LON:0A4A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	60.47	62.15	58.57	59.34	59.34	-1.85%	1,904
May 12, 2026	61.36	61.52	59.26	60.46	60.46	-2.59%	612
May 11, 2026	65.75	66.25	62.07	62.07	62.07	-6.22%	2,045
May 8, 2026	65.87	67.00	64.21	66.19	66.19	1.99%	653
May 7, 2026	65.61	68.22	64.89	64.90	64.90	-2.02%	788
May 6, 2026	63.45	67.85	63.45	66.24	66.24	3.53%	1,539
May 5, 2026	64.06	66.93	63.45	63.98	63.98	-0.61%	352
May 4, 2026	67.57	67.57	64.00	64.37	64.37	-1.68%	249
May 1, 2026	65.10	66.45	62.77	65.47	65.47	0.48%	2,367
Apr 30, 2026	71.62	73.75	61.00	65.16	65.16	-9.55%	3,053
Apr 29, 2026	75.99	75.99	71.06	72.04	72.04	-2.19%	352
Apr 28, 2026	76.85	77.00	71.87	73.65	73.65	-2.51%	739
Apr 27, 2026	80.76	80.76	74.46	75.55	75.55	-4.25%	441
Apr 24, 2026	77.00	79.62	76.08	78.90	78.90	3.05%	722
Apr 23, 2026	78.60	81.40	76.57	76.57	76.57	-4.41%	180
Apr 22, 2026	80.31	83.51	80.00	80.10	80.10	-0.84%	741
Apr 21, 2026	82.00	84.23	80.25	80.78	80.78	0.51%	440
Apr 20, 2026	79.70	81.26	78.65	80.37	80.37	-2.32%	290
Apr 17, 2026	77.31	86.43	77.31	82.28	82.28	5.80%	8,316
Apr 16, 2026	77.50	79.37	76.33	77.77	77.77	1.73%	11,749
Apr 15, 2026	74.35	76.57	74.01	76.45	76.45	2.99%	526
Apr 14, 2026	74.00	75.46	72.00	74.23	74.23	2.39%	381
Apr 13, 2026	70.20	72.49	69.64	72.49	72.49	3.34%	334
Apr 10, 2026	73.99	73.99	69.76	70.15	70.15	-4.10%	850
Apr 9, 2026	73.18	74.94	70.68	73.15	73.15	-3.31%	779
Apr 8, 2026	73.32	79.79	72.61	75.65	75.65	9.52%	2,689
Apr 7, 2026	70.73	71.95	67.19	69.08	69.08	-3.99%	898
Apr 2, 2026	72.99	74.06	69.47	71.95	71.95	-3.77%	3,193
Apr 1, 2026	75.00	78.00	73.60	74.77	74.77	0.64%	1,416
Mar 31, 2026	70.00	75.95	69.68	74.30	74.30	7.19%	1,807
Mar 30, 2026	74.46	74.46	69.05	69.32	69.32	-1.89%	15,806
Mar 27, 2026	72.10	73.00	69.45	70.66	70.66	-6.07%	7,585
Mar 26, 2026	78.07	79.92	74.62	75.22	75.22	-5.62%	1,139
Mar 25, 2026	77.90	79.70	76.77	79.70	79.70	4.30%	336
Mar 24, 2026	76.01	77.04	73.48	76.41	76.41	-0.56%	680
Mar 23, 2026	74.14	78.71	70.00	76.84	76.84	6.65%	2,424
Mar 20, 2026	76.72	76.73	72.05	72.05	72.05	-3.35%	170
Mar 19, 2026	74.68	76.80	74.10	74.55	74.55	-3.76%	153
Mar 18, 2026	79.89	82.00	77.46	77.46	77.46	-2.87%	552
Mar 17, 2026	78.03	81.46	77.98	79.75	79.75	1.42%	928
Mar 16, 2026	77.45	79.62	76.50	78.63	78.63	4.90%	710
Mar 13, 2026	73.74	77.81	73.74	74.96	74.96	0.20%	360
Mar 12, 2026	73.00	78.42	73.00	74.81	74.81	1.75%	343
Mar 11, 2026	75.11	75.96	73.52	73.52	73.52	-3.45%	19
Mar 10, 2026	76.07	76.63	75.07	76.15	76.15	4.84%	214
Mar 9, 2026	70.20	75.00	70.20	72.63	72.63	-4.43%	3,898
Mar 6, 2026	79.29	79.29	73.64	76.00	76.00	-0.26%	1,502
Mar 5, 2026	78.23	83.50	76.09	76.20	76.20	-5.14%	762
Mar 4, 2026	76.77	81.09	75.86	80.33	80.33	6.17%	790
Mar 3, 2026	71.14	75.69	70.70	75.66	75.66	1.76%	1,204