LON:0A4A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	114.75	116.87	112.05	112.46	112.46	-5.53%	54
Nov 9, 2026	110.85	119.23	110.85	119.04	119.04	4.99%	227
Nov 6, 2026	114.10	115.27	110.00	113.38	113.38	0.27%	327
Nov 5, 2026	124.60	125.80	111.09	113.07	113.07	-8.39%	1,761
Nov 4, 2026	110.80	127.77	105.63	123.43	123.43	10.94%	8,202
Nov 3, 2026	114.98	114.98	110.15	111.26	111.26	-3.37%	292
Nov 2, 2026	119.45	121.75	115.14	115.14	115.14	1.68%	1,698
Oct 30, 2026	117.20	120.00	113.24	113.24	113.24	-5.87%	832
Oct 29, 2026	115.90	120.80	113.50	120.31	120.31	4.38%	642
Oct 28, 2026	112.95	116.14	111.00	115.26	115.26	2.26%	218
Oct 27, 2026	114.08	115.00	110.55	112.71	112.71	0.61%	61
Oct 26, 2026	111.47	114.85	110.00	112.03	112.03	-0.51%	247
Oct 23, 2026	114.65	115.35	111.29	112.60	112.60	0.29%	113
Oct 22, 2026	111.36	116.09	110.76	112.28	112.28	-1.48%	627
Oct 21, 2026	112.55	115.00	112.00	113.97	113.97	-0.37%	185
Oct 20, 2026	110.74	115.25	110.08	114.39	114.39	2.69%	333
Oct 19, 2026	108.92	112.90	107.10	111.39	111.39	3.56%	216
Oct 16, 2026	109.44	113.74	107.56	107.56	107.56	-3.71%	741
Oct 15, 2026	109.01	111.94	104.57	111.71	111.71	8.36%	4,008
Oct 14, 2026	108.50	109.00	102.60	103.09	103.09	-4.09%	2,139
Oct 13, 2026	105.68	107.65	105.01	107.49	107.49	1.42%	80
Oct 12, 2026	105.09	107.09	101.81	105.98	105.98	0.28%	665
Oct 9, 2026	103.62	106.42	103.49	105.68	105.68	-	11
Oct 8, 2026	101.50	105.76	101.50	105.68	105.68	1.94%	24
Oct 7, 2026	102.83	104.85	101.86	103.67	103.67	-1.40%	108
Oct 6, 2026	106.37	108.35	104.49	105.14	105.14	-0.40%	512
Oct 5, 2026	101.44	105.74	100.51	105.56	105.56	4.09%	639
Oct 2, 2026	101.50	105.92	99.77	101.41	101.41	0.44%	99
Oct 1, 2026	105.00	105.00	99.00	100.97	100.97	-2.96%	114
Sep 30, 2026	101.96	105.23	101.47	104.06	104.06	3.37%	312
Sep 29, 2026	98.60	100.88	98.00	100.66	100.66	2.51%	214
Sep 28, 2026	97.65	98.70	94.00	98.20	98.20	0.12%	90
Sep 25, 2026	96.95	99.80	96.37	98.08	98.08	0.47%	91
Sep 24, 2026	98.93	100.63	95.76	97.62	97.62	-1.89%	108
Sep 23, 2026	104.92	106.75	98.20	99.50	99.50	-7.58%	874
Sep 22, 2026	104.96	108.68	104.96	107.66	107.66	1.39%	102
Sep 21, 2026	102.98	107.10	102.33	106.18	106.18	3.27%	512
Sep 18, 2026	102.40	105.00	101.42	102.82	102.82	-0.39%	31
Sep 17, 2026	106.00	107.87	102.39	103.22	103.22	-2.24%	246
Sep 16, 2026	106.00	106.37	103.34	105.58	105.58	0.63%	159
Sep 15, 2026	104.00	106.08	101.51	104.92	104.92	0.58%	255
Sep 14, 2026	98.23	104.51	96.42	104.32	104.32	4.93%	527
Sep 11, 2026	98.08	100.36	97.51	99.42	99.42	2.04%	30
Sep 10, 2026	97.77	100.50	96.78	97.43	97.43	-2.64%	922
Sep 9, 2026	100.57	100.99	97.88	100.07	100.07	-0.38%	77
Sep 8, 2026	98.71	100.80	97.72	100.45	100.45	2.40%	605
Sep 4, 2026	99.72	99.72	94.80	98.10	98.10	1.00%	81
Sep 3, 2026	95.00	100.77	94.50	97.13	97.13	3.48%	180
Sep 2, 2026	95.35	95.50	93.03	93.86	93.86	-0.09%	115
Sep 1, 2026	98.35	100.31	93.94	93.94	93.94	-4.11%	364