LON:0A4A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	104.00	105.89	102.72	103.96	103.96	-1.05%	1,035
Aug 10, 2026	104.10	107.47	104.10	105.06	105.06	-1.29%	213
Aug 7, 2026	104.41	109.97	104.00	106.43	106.43	0.64%	235
Aug 6, 2026	108.29	110.00	104.01	105.75	105.75	-2.98%	2,137
Aug 5, 2026	117.85	117.85	108.61	109.00	109.00	-6.81%	3,286
Aug 4, 2026	91.45	118.19	85.50	116.97	116.97	31.24%	13,229
Aug 3, 2026	87.25	89.13	84.91	89.13	89.13	2.48%	548
Jul 31, 2026	88.84	91.70	86.08	86.97	86.97	-1.94%	432
Jul 30, 2026	87.41	89.98	87.41	88.69	88.69	-3.98%	75
Jul 29, 2026	93.20	94.49	87.97	92.37	92.37	-0.63%	344
Jul 28, 2026	94.00	98.08	92.61	92.96	92.96	0.64%	2,031
Jul 27, 2026	85.02	92.54	85.02	92.37	92.37	9.09%	4,001
Jul 24, 2026	84.56	85.22	82.41	84.67	84.67	5.00%	173
Jul 23, 2026	84.00	84.00	78.95	80.64	80.64	-6.10%	774
Jul 22, 2026	84.55	85.88	82.48	85.88	85.88	0.62%	44
Jul 21, 2026	89.11	89.75	85.00	85.35	85.35	-3.29%	285
Jul 20, 2026	89.74	91.00	88.00	88.25	88.25	-2.36%	26
Jul 17, 2026	90.00	92.87	88.00	90.38	90.38	-1.05%	397
Jul 16, 2026	91.60	94.43	90.45	91.34	91.34	-0.95%	317
Jul 15, 2026	88.70	93.60	88.70	92.22	92.22	2.30%	1,034
Jul 14, 2026	85.36	90.14	85.36	90.14	90.14	5.10%	911
Jul 13, 2026	91.61	91.61	85.74	85.77	85.77	-3.80%	141
Jul 10, 2026	91.24	91.88	89.06	89.16	89.16	-1.29%	164
Jul 9, 2026	88.91	90.91	85.56	90.32	90.32	4.04%	176
Jul 8, 2026	87.57	91.65	84.31	86.81	86.81	-6.97%	1,398
Jul 7, 2026	95.00	95.00	91.65	93.31	93.31	-1.00%	82
Jul 6, 2026	91.67	95.05	90.59	94.25	94.25	1.54%	435
Jul 2, 2026	98.00	98.00	92.64	92.82	92.82	-3.41%	803
Jul 1, 2026	93.93	96.69	90.56	96.10	96.10	5.02%	718
Jun 30, 2026	95.00	95.48	90.00	91.51	91.51	-3.70%	1,139
Jun 29, 2026	94.40	97.00	93.25	95.03	95.03	1.27%	578
Jun 26, 2026	93.80	96.40	92.36	93.84	93.84	-1.12%	158
Jun 25, 2026	93.68	96.79	93.15	94.90	94.90	2.43%	1,927
Jun 24, 2026	87.12	93.78	85.10	92.65	92.65	8.76%	10,468
Jun 23, 2026	82.00	85.78	81.64	85.19	85.19	-2.41%	1,305
Jun 22, 2026	88.50	90.65	86.00	87.29	87.29	-1.61%	6,459
Jun 18, 2026	82.35	90.43	82.35	88.72	88.72	4.00%	809
Jun 17, 2026	80.88	88.98	80.88	85.30	85.30	0.36%	1,246
Jun 16, 2026	84.20	85.64	81.76	84.99	84.99	2.30%	501
Jun 15, 2026	79.48	84.83	78.68	83.08	83.08	6.99%	2,230
Jun 12, 2026	78.00	80.86	76.09	77.65	77.65	3.96%	200
Jun 11, 2026	70.10	75.78	70.01	74.70	74.70	5.28%	6,621
Jun 10, 2026	69.63	72.43	68.80	70.95	70.95	0.60%	873
Jun 9, 2026	68.99	74.64	67.22	70.53	70.53	2.27%	3,647
Jun 8, 2026	69.94	69.94	66.64	68.97	68.97	0.05%	83
Jun 5, 2026	72.25	73.16	68.72	68.93	68.93	-5.63%	113
Jun 4, 2026	69.25	73.70	68.91	73.04	73.04	6.27%	1,920
Jun 3, 2026	69.97	72.49	68.13	68.73	68.73	-5.80%	752
Jun 2, 2026	69.95	74.06	69.95	72.96	72.96	0.36%	452
Jun 1, 2026	73.20	73.20	70.33	72.70	72.70	-1.15%	281