LON:0A4A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	98.08	100.36	97.51	98.91	98.91	1.52%	8
Sep 10, 2026	97.77	100.50	96.78	97.43	97.43	-2.64%	922
Sep 9, 2026	100.57	100.99	97.88	100.07	100.07	-0.38%	77
Sep 8, 2026	98.71	100.80	97.72	100.45	100.45	2.40%	605
Sep 4, 2026	99.72	99.72	94.80	98.10	98.10	1.00%	81
Sep 3, 2026	95.00	100.77	94.50	97.13	97.13	3.48%	180
Sep 2, 2026	95.35	95.50	93.03	93.86	93.86	-0.09%	115
Sep 1, 2026	98.35	100.31	93.94	93.94	93.94	-4.11%	364
Aug 31, 2026	105.25	105.25	97.33	97.97	97.97	-5.68%	674
Aug 28, 2026	106.95	107.05	103.54	103.87	103.87	-1.32%	125
Aug 27, 2026	106.80	106.80	102.97	105.26	105.26	0.27%	164
Aug 26, 2026	102.07	104.98	102.07	104.98	104.98	1.22%	44
Aug 25, 2026	105.63	106.11	103.41	103.71	103.71	0.73%	437
Aug 24, 2026	100.52	103.72	100.00	102.96	102.96	1.28%	70
Aug 21, 2026	104.75	105.79	101.07	101.66	101.66	-1.14%	713
Aug 20, 2026	106.00	109.00	102.83	102.83	102.83	-4.34%	685
Aug 19, 2026	99.35	107.69	99.35	107.50	107.50	4.93%	860
Aug 18, 2026	104.10	104.10	99.33	102.44	102.44	0.55%	352
Aug 17, 2026	103.00	103.75	99.22	101.88	101.88	-0.22%	758
Aug 14, 2026	102.96	106.19	101.48	102.10	102.10	0.53%	655
Aug 13, 2026	101.01	103.21	100.69	101.56	101.56	-1.80%	586
Aug 12, 2026	105.24	105.24	101.10	103.42	103.42	-0.52%	3,953
Aug 11, 2026	104.00	105.89	102.72	103.96	103.96	-1.05%	1,035
Aug 10, 2026	104.10	107.47	104.10	105.06	105.06	-1.29%	213
Aug 7, 2026	104.41	109.97	104.00	106.43	106.43	0.64%	235
Aug 6, 2026	108.29	110.00	104.01	105.75	105.75	-2.98%	2,137
Aug 5, 2026	117.85	117.85	108.61	109.00	109.00	-6.81%	3,286
Aug 4, 2026	91.45	118.19	85.50	116.97	116.97	31.24%	13,229
Aug 3, 2026	87.25	89.13	84.91	89.13	89.13	2.48%	548
Jul 31, 2026	88.84	91.70	86.08	86.97	86.97	-1.94%	432
Jul 30, 2026	87.41	89.98	87.41	88.69	88.69	-3.98%	75
Jul 29, 2026	93.20	94.49	87.97	92.37	92.37	-0.63%	344
Jul 28, 2026	94.00	98.08	92.61	92.96	92.96	0.64%	2,031
Jul 27, 2026	85.02	92.54	85.02	92.37	92.37	9.09%	4,001
Jul 24, 2026	84.56	85.22	82.41	84.67	84.67	5.00%	173
Jul 23, 2026	84.00	84.00	78.95	80.64	80.64	-6.10%	774
Jul 22, 2026	84.55	85.88	82.48	85.88	85.88	0.62%	44
Jul 21, 2026	89.11	89.75	85.00	85.35	85.35	-3.29%	285
Jul 20, 2026	89.74	91.00	88.00	88.25	88.25	-2.36%	26
Jul 17, 2026	90.00	92.87	88.00	90.38	90.38	-1.05%	397
Jul 16, 2026	91.60	94.43	90.45	91.34	91.34	-0.95%	317
Jul 15, 2026	88.70	93.60	88.70	92.22	92.22	2.30%	1,034
Jul 14, 2026	85.36	90.14	85.36	90.14	90.14	5.10%	911
Jul 13, 2026	91.61	91.61	85.74	85.77	85.77	-3.80%	141
Jul 10, 2026	91.24	91.88	89.06	89.16	89.16	-1.29%	164
Jul 9, 2026	88.91	90.91	85.56	90.32	90.32	4.04%	176
Jul 8, 2026	87.57	91.65	84.31	86.81	86.81	-6.97%	1,398
Jul 7, 2026	95.00	95.00	91.65	93.31	93.31	-1.00%	82
Jul 6, 2026	91.67	95.05	90.59	94.25	94.25	1.54%	435
Jul 2, 2026	98.00	98.00	92.64	92.82	92.82	-3.41%	803