Skip to main content
logo
AgEagle Aerial Systems, Inc. (LON:0A4B)
London flag London · Delayed Price · Currency is GBP · Price in USD
1.885
+0.100 (5.60%)
At close: Aug 21, 2025

AgEagle Aerial Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20251.881.981.801.891.895.60%35,987
Aug 20, 20251.711.801.661.791.792.12%101,265
Aug 19, 20251.901.971.731.751.75-9.19%115,169
Aug 18, 20252.092.091.901.931.93-7.45%78,535
Aug 15, 20252.192.402.042.082.082.72%111,834
Aug 14, 20252.052.092.002.032.03-5.59%28,558
Aug 13, 20252.162.162.082.152.155.04%27,556
Aug 12, 20251.992.161.992.042.040.20%16,686
Aug 11, 20252.082.141.992.042.04-4.09%27,754
Aug 8, 20252.342.342.082.132.13-4.75%50,748
Aug 7, 20252.392.512.232.232.23-5.55%154,917
Aug 6, 20252.542.732.352.362.36-5.33%119,720
Aug 5, 20252.452.612.252.502.501.22%120,118
Aug 4, 20251.952.471.952.472.4722.33%120,329
Aug 1, 20251.862.021.802.022.02-2.66%101,058
Jul 31, 20252.102.132.072.072.07-7.38%32,199
Jul 30, 20252.392.392.062.242.24-12.18%69,842
Jul 29, 20252.402.882.382.552.554.30%169,783
Jul 28, 20253.043.042.402.442.44-13.32%158,164
Jul 25, 20253.033.122.622.822.82-1.98%91,622
Jul 24, 20252.983.852.832.872.875.98%372,088
Jul 23, 20252.172.942.122.712.7129.17%281,367
Jul 22, 20251.952.491.952.102.10-7.50%139,982
Jul 21, 20251.922.641.922.272.2714.84%624,282
Jul 18, 20251.632.371.631.981.9838.60%1,114,175
Jul 17, 20251.521.611.421.431.431.14%36,715
Jul 16, 20251.301.421.291.411.417.97%13,490
Jul 15, 20251.391.401.261.311.31-10.92%53,431
Jul 14, 20251.601.841.461.471.471.10%143,492