LON:0A4B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.70	0.75	0.68	0.69	0.69	-3.05%	18,998
Jul 30, 2026	0.67	0.72	0.66	0.72	0.72	5.64%	15,564
Jul 29, 2026	0.70	0.72	0.65	0.68	0.68	-2.22%	11,422
Jul 28, 2026	0.70	0.72	0.66	0.69	0.69	-0.39%	5,162
Jul 27, 2026	0.71	0.75	0.68	0.70	0.70	0.01%	10,680
Jul 24, 2026	0.73	0.73	0.68	0.69	0.69	-0.64%	11,276
Jul 23, 2026	0.74	0.74	0.70	0.70	0.70	-4.18%	14,737
Jul 22, 2026	0.75	0.78	0.72	0.73	0.73	-2.67%	24,512
Jul 21, 2026	0.74	0.76	0.72	0.75	0.75	4.85%	10,412
Jul 20, 2026	0.74	0.74	0.70	0.72	0.72	-2.56%	5,177
Jul 17, 2026	0.77	0.77	0.71	0.73	0.73	-2.13%	21,683
Jul 16, 2026	0.78	0.78	0.74	0.75	0.75	-4.31%	4,068
Jul 15, 2026	0.79	0.81	0.78	0.78	0.78	-	21,033
Jul 14, 2026	0.76	0.79	0.76	0.78	0.78	3.77%	4,910
Jul 13, 2026	0.80	0.81	0.76	0.76	0.76	-2.30%	34,843
Jul 10, 2026	0.79	0.82	0.77	0.77	0.77	-5.48%	55,347
Jul 9, 2026	0.85	0.85	0.79	0.82	0.82	2.64%	8,255
Jul 8, 2026	0.81	0.81	0.77	0.80	0.80	-0.54%	22,508
Jul 7, 2026	0.83	0.84	0.80	0.80	0.80	-4.62%	85,999
Jul 6, 2026	0.86	0.86	0.81	0.84	0.84	-1.18%	911
Jul 2, 2026	0.88	0.90	0.83	0.85	0.85	-4.23%	76,429
Jul 1, 2026	0.93	0.93	0.86	0.89	0.89	-0.28%	3,563
Jun 30, 2026	0.87	0.89	0.85	0.89	0.89	4.06%	39,243
Jun 29, 2026	0.89	0.89	0.83	0.86	0.86	-0.16%	48,737
Jun 26, 2026	0.81	0.87	0.81	0.86	0.86	5.12%	14,225
Jun 25, 2026	0.89	0.89	0.81	0.82	0.82	-4.99%	9,844
Jun 24, 2026	0.91	0.91	0.86	0.86	0.86	-5.74%	45,008
Jun 23, 2026	0.90	0.91	0.88	0.91	0.91	0.76%	41,945
Jun 22, 2026	0.91	0.98	0.90	0.90	0.90	-1.82%	32,011
Jun 18, 2026	0.93	0.94	0.90	0.92	0.92	-0.62%	41,555
Jun 17, 2026	0.90	0.93	0.89	0.93	0.93	2.30%	93,298
Jun 16, 2026	0.90	0.96	0.88	0.90	0.90	-0.79%	87,402
Jun 15, 2026	0.93	0.97	0.88	0.91	0.91	-0.41%	31,265
Jun 12, 2026	0.96	0.96	0.92	0.92	0.92	-3.07%	15,698
Jun 11, 2026	0.92	0.94	0.90	0.94	0.94	4.98%	7,810
Jun 10, 2026	0.91	0.94	0.89	0.90	0.90	-2.18%	11,697
Jun 9, 2026	1.00	1.00	0.88	0.92	0.92	-4.77%	67,326
Jun 8, 2026	0.98	0.99	0.96	0.97	0.97	2.05%	27,033
Jun 5, 2026	1.10	1.10	0.95	0.95	0.95	-10.69%	27,513
Jun 4, 2026	1.03	1.06	1.01	1.06	1.06	0.95%	15,560
Jun 3, 2026	1.14	1.14	1.05	1.05	1.05	-9.48%	48,137
Jun 2, 2026	1.18	1.18	1.13	1.16	1.16	-0.85%	33,652
Jun 1, 2026	1.23	1.24	1.14	1.17	1.17	2.63%	41,028
May 29, 2026	1.17	1.23	1.08	1.14	1.14	-8.06%	101,168
May 28, 2026	1.10	1.38	1.10	1.24	1.24	17.54%	673,470
May 27, 2026	1.09	1.09	1.05	1.06	1.06	-0.47%	37,391
May 26, 2026	1.06	1.09	1.01	1.06	1.06	2.91%	90,180
May 22, 2026	0.98	1.03	0.96	1.03	1.03	7.06%	35,237
May 21, 2026	0.98	1.00	0.93	0.96	0.96	0.63%	33,282
May 20, 2026	0.97	0.98	0.91	0.96	0.96	-1.09%	12,365