Altimmune, Inc. (LON:0A4C)
London · Delayed Price · Currency is GBP · Price in USD 5.39
-0.48 (-8.10%)
At close: Feb 3, 2026
Altimmune Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -8.10% | 1,500 |
| Jan 28, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 39.31% | 7,177 |
| Jan 15, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 3.19% | 1,542 |
| Jan 14, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -19.53% | 1,599 |
| Dec 1, 2025 | 5.05 | 5.07 | 5.05 | 5.07 | 5.07 | 22.17% | 1,097 |
| Nov 14, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -2.35% | 1,294 |
| Nov 12, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | 2,098 |
| Nov 10, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 16.72% | 2,200 |