Altimmune, Inc. (LON:0A4C)
London · Delayed Price · Currency is GBP · Price in USD 2.890
0.00 (0.00%)
At close: Jun 3, 2026
LON:0A4C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -46.38% | 2,571 |
| Feb 3, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -8.10% | 1,500 |
| Jan 28, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 39.31% | 7,177 |
| Jan 15, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 3.19% | 1,542 |