Equillium, Inc. (LON:0A4D)
London · Delayed Price · Currency is GBP · Price in USD 1.490
-0.051 (-3.30%)
At close: Feb 11, 2026
Equillium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.59 | 1.67 | 1.55 | 1.59 | 1.59 | 6.38% | 3,660 |
| Feb 11, 2026 | 1.47 | 1.52 | 1.47 | 1.49 | 1.49 | -3.31% | 65 |
| Feb 10, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -1.22% | 968 |
| Feb 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | 600 |
| Feb 6, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | 5.15% | 1,782 |
| Feb 5, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | -3.00% | 4,740 |
| Feb 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.33% | 453 |
| Feb 3, 2026 | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | -2.78% | 722 |
| Feb 2, 2026 | 1.42 | 1.55 | 1.31 | 1.55 | 1.55 | 12.58% | 1,988 |
| Jan 29, 2026 | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | 4.96% | 389 |
| Jan 28, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 8.44% | 14 |
| Jan 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.74% | 250 |
| Jan 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.24% | 1,409 |
| Jan 23, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 12.16% | 2,999 |
| Jan 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.90% | 3,301 |
| Jan 21, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | - | 101 |
| Jan 20, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 4.05% | 1,500 |
| Jan 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -4.97% | 2,686 |
| Jan 14, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 5.23% | 15,282 |
| Jan 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.53% | 7,138 |
| Jan 12, 2026 | 1.22 | 1.35 | 1.15 | 1.18 | 1.18 | -3.69% | 5,600 |
| Jan 9, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | 4.27% | 2,650 |
| Jan 8, 2026 | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -11.03% | 8,000 |
| Jan 7, 2026 | 1.36 | 1.37 | 1.32 | 1.32 | 1.32 | -4.36% | 7,373 |
| Jan 6, 2026 | 1.50 | 1.50 | 1.38 | 1.38 | 1.38 | -9.66% | 7,500 |
| Jan 5, 2026 | 1.56 | 1.57 | 1.52 | 1.52 | 1.52 | 3.54% | 2,183 |
| Jan 2, 2026 | 1.57 | 1.57 | 1.46 | 1.47 | 1.47 | -3.61% | 29,628 |
| Dec 31, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | 2.69% | 71 |
| Dec 30, 2025 | 1.53 | 1.53 | 1.48 | 1.49 | 1.49 | -5.11% | 6,146 |
| Dec 29, 2025 | 1.50 | 1.67 | 1.50 | 1.57 | 1.57 | -3.10% | 25,448 |
| Dec 24, 2025 | 1.51 | 1.68 | 1.51 | 1.62 | 1.62 | 18.32% | 24,908 |
| Dec 23, 2025 | 1.36 | 1.62 | 1.36 | 1.37 | 1.37 | -7.71% | 21,968 |
| Dec 22, 2025 | 1.46 | 1.52 | 1.30 | 1.48 | 1.48 | 30.88% | 58,553 |
| Dec 19, 2025 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 1.62% | 1,600 |
| Dec 18, 2025 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -1.16% | 2,953 |
| Dec 16, 2025 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -8.09% | 1,810 |
| Dec 15, 2025 | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -5.26% | 946 |
| Dec 12, 2025 | 1.44 | 1.44 | 1.29 | 1.29 | 1.29 | 7.94% | 1,386 |
| Dec 11, 2025 | 1.12 | 1.21 | 1.08 | 1.20 | 1.20 | 11.25% | 1,950 |
| Dec 10, 2025 | 1.11 | 1.14 | 0.96 | 1.08 | 1.08 | 15.76% | 33,029 |
| Dec 9, 2025 | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | 6.72% | 2,797 |
| Dec 8, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.81% | 43 |
| Dec 5, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.22% | 150 |
| Dec 4, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 6.33% | 600 |
| Dec 3, 2025 | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -1.07% | 4,106 |
| Dec 2, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -6.77% | 2,800 |
| Nov 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -7.11% | 150 |
| Nov 25, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 5.43% | 5,068 |
| Nov 24, 2025 | 1.06 | 1.06 | 0.92 | 0.92 | 0.92 | -6.22% | 11,357 |
| Nov 21, 2025 | 1.02 | 1.07 | 0.98 | 0.98 | 0.98 | -1.70% | 3,500 |