Equillium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	1.88	1.88	1.78	1.80	1.80	-6.98%	17,401
Sep 12, 2025	1.98	2.00	1.94	1.94	1.94	2.93%	4,470
Sep 11, 2025	1.88	1.88	1.88	1.88	1.88	-2.34%	100
Sep 10, 2025	1.89	1.95	1.89	1.93	1.93	-1.33%	29,770
Sep 9, 2025	1.93	2.10	1.93	1.95	1.95	3.34%	20,529
Sep 8, 2025	1.99	2.21	1.89	1.89	1.89	-6.02%	10,239
Sep 5, 2025	1.76	2.35	1.76	2.01	2.01	16.80%	32,201
Sep 4, 2025	1.89	1.89	1.69	1.72	1.72	-5.23%	4,383
Sep 3, 2025	1.75	1.83	1.66	1.82	1.82	13.08%	10,228
Sep 2, 2025	1.73	1.73	1.59	1.61	1.61	-2.13%	1,814
Aug 29, 2025	1.76	1.76	1.64	1.64	1.64	-6.55%	3,772
Aug 28, 2025	1.79	1.94	1.75	1.76	1.76	-0.34%	16,849
Aug 27, 2025	1.90	1.90	1.76	1.76	1.76	-0.96%	9,898
Aug 26, 2025	1.93	2.21	1.77	1.78	1.78	-3.89%	13,656
Aug 25, 2025	2.00	2.08	1.83	1.85	1.85	-4.15%	19,115
Aug 22, 2025	1.48	2.26	1.48	1.93	1.93	39.35%	120,782
Aug 21, 2025	1.16	1.45	1.16	1.39	1.39	19.40%	52,514
Aug 20, 2025	1.16	1.16	1.16	1.16	1.16	-4.53%	13
Aug 19, 2025	1.35	1.35	1.22	1.22	1.22	-8.02%	20,932
Aug 18, 2025	1.17	1.45	1.15	1.32	1.32	10.54%	145,718
Aug 15, 2025	1.05	1.24	1.05	1.20	1.20	43.98%	6,988
Aug 14, 2025	0.92	0.93	0.83	0.83	0.83	-12.85%	1,449
Aug 13, 2025	0.93	1.03	0.92	0.95	0.95	2.95%	6,911
Aug 12, 2025	0.94	1.10	0.87	0.93	0.93	5.50%	45,284
Aug 11, 2025	0.59	1.25	0.55	0.88	0.88	43.00%	805,627
Aug 7, 2025	0.63	0.63	0.61	0.61	0.61	-7.09%	203
Aug 6, 2025	0.57	0.79	0.57	0.66	0.66	25.00%	25,416
Aug 5, 2025	0.58	0.59	0.53	0.53	0.53	-6.61%	20,346
Aug 4, 2025	0.54	0.67	0.53	0.57	0.57	-29.44%	82,843
Aug 1, 2025	0.39	0.88	0.39	0.80	0.80	80.88%	553,617
Jul 28, 2025	0.44	0.45	0.44	0.44	0.44	6.49%	67
Jul 23, 2025	0.42	0.42	0.42	0.42	0.42	7.05%	8,000
Jul 22, 2025	0.40	0.40	0.39	0.39	0.39	-2.85%	1,734
Jul 16, 2025	0.40	0.40	0.40	0.40	0.40	12.71%	250
Jul 15, 2025	0.35	0.35	0.35	0.35	0.35	0.45%	6,400
Jul 14, 2025	0.33	0.35	0.33	0.35	0.35	-2.00%	2,225
Jul 10, 2025	0.32	0.36	0.32	0.36	0.36	-6.61%	18,220
Jul 9, 2025	0.30	0.39	0.30	0.39	0.39	16.27%	34,942
Jul 8, 2025	0.31	0.33	0.31	0.33	0.33	2.85%	487
Jul 7, 2025	0.32	0.32	0.32	0.32	0.32	15.29%	1
Jun 24, 2025	0.28	0.28	0.28	0.28	0.28	-12.77%	1,000
Jun 17, 2025	0.32	0.32	0.32	0.32	0.32	-9.04%	250
Jun 13, 2025	0.35	0.35	0.35	0.35	0.35	-13.21%	500
Jun 12, 2025	0.52	0.53	0.37	0.41	0.41	8.40%	39,371
Jun 11, 2025	0.39	0.39	0.38	0.38	0.38	1.38%	5,409
Jun 6, 2025	0.37	0.38	0.37	0.37	0.37	5.38%	1,286
Jun 5, 2025	0.35	0.35	0.35	0.35	0.35	-8.81%	200
May 23, 2025	0.39	0.39	0.39	0.39	0.39	-1.03%	1,500
May 21, 2025	0.39	0.39	0.39	0.39	0.39	-0.99%	2,705
May 20, 2025	0.39	0.40	0.39	0.39	0.39	-1.16%	635