Equillium, Inc. (LON:0A4D)
London · Delayed Price · Currency is GBP · Price in USD 2.210
+0.081 (3.80%)
At close: Mar 19, 2026
Equillium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2.08 | 2.26 | 2.01 | 2.23 | 2.23 | 0.90% | 6,023 |
| Mar 19, 2026 | 2.08 | 2.23 | 2.08 | 2.21 | 2.21 | 3.80% | 5,299 |
| Mar 18, 2026 | 2.16 | 2.17 | 2.11 | 2.13 | 2.13 | -0.05% | 7,416 |
| Mar 17, 2026 | 2.24 | 2.30 | 2.13 | 2.13 | 2.13 | -5.96% | 423 |
| Mar 16, 2026 | 2.57 | 2.61 | 2.11 | 2.27 | 2.27 | -7.93% | 5,865 |
| Mar 13, 2026 | 2.20 | 2.52 | 2.20 | 2.46 | 2.46 | 12.33% | 39,126 |
| Mar 12, 2026 | 1.91 | 2.22 | 1.91 | 2.19 | 2.19 | 8.96% | 1,115 |
| Mar 11, 2026 | 1.92 | 2.01 | 1.92 | 2.01 | 2.01 | 3.61% | 3,145 |
| Mar 10, 2026 | 1.97 | 2.03 | 1.92 | 1.94 | 1.94 | -2.02% | 1,363 |
| Mar 9, 2026 | 1.76 | 2.04 | 1.76 | 1.98 | 1.98 | 9.39% | 2,313 |
| Mar 6, 2026 | 1.72 | 1.83 | 1.72 | 1.81 | 1.81 | 4.02% | 1,281 |
| Mar 5, 2026 | 1.74 | 1.79 | 1.66 | 1.74 | 1.74 | -1.69% | 854 |
| Mar 4, 2026 | 1.75 | 1.81 | 1.74 | 1.77 | 1.77 | -5.35% | 2,541 |
| Mar 3, 2026 | 1.94 | 1.94 | 1.81 | 1.87 | 1.87 | 5.06% | 907 |
| Mar 2, 2026 | 1.73 | 1.82 | 1.73 | 1.78 | 1.78 | -1.11% | 361 |
| Feb 27, 2026 | 1.65 | 1.81 | 1.65 | 1.80 | 1.80 | 6.51% | 602 |
| Feb 26, 2026 | 1.81 | 1.81 | 1.62 | 1.69 | 1.69 | -9.14% | 2,596 |
| Feb 25, 2026 | 1.99 | 1.99 | 1.82 | 1.86 | 1.86 | -4.57% | 3,639 |
| Feb 24, 2026 | 1.85 | 1.96 | 1.85 | 1.95 | 1.95 | 9.19% | 1,207 |
| Feb 23, 2026 | 1.72 | 1.79 | 1.67 | 1.79 | 1.79 | 0.85% | 3,724 |
| Feb 20, 2026 | 1.86 | 1.86 | 1.73 | 1.77 | 1.77 | 0.51% | 266 |
| Feb 19, 2026 | 1.61 | 1.78 | 1.61 | 1.76 | 1.76 | 8.04% | 2,708 |
| Feb 18, 2026 | 1.66 | 1.66 | 1.61 | 1.63 | 1.63 | - | 523 |
| Feb 17, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | 1.87% | 1,204 |
| Feb 13, 2026 | 1.58 | 1.64 | 1.57 | 1.60 | 1.60 | 0.95% | 908 |
| Feb 12, 2026 | 1.59 | 1.67 | 1.55 | 1.59 | 1.59 | 6.38% | 3,660 |
| Feb 11, 2026 | 1.47 | 1.52 | 1.47 | 1.49 | 1.49 | -3.31% | 65 |
| Feb 10, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -1.22% | 968 |
| Feb 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | 600 |
| Feb 6, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | 5.15% | 1,782 |
| Feb 5, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | -3.00% | 4,740 |
| Feb 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.33% | 453 |
| Feb 3, 2026 | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | -2.78% | 722 |
| Feb 2, 2026 | 1.42 | 1.55 | 1.31 | 1.55 | 1.55 | 12.58% | 1,988 |
| Jan 29, 2026 | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | 4.96% | 389 |
| Jan 28, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 8.44% | 14 |
| Jan 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.74% | 250 |
| Jan 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.24% | 1,409 |
| Jan 23, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 12.16% | 2,999 |
| Jan 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.90% | 3,301 |
| Jan 21, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | - | 101 |
| Jan 20, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 4.05% | 1,500 |
| Jan 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -4.97% | 2,686 |
| Jan 14, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 5.23% | 15,282 |
| Jan 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.53% | 7,138 |
| Jan 12, 2026 | 1.22 | 1.35 | 1.15 | 1.18 | 1.18 | -3.69% | 5,600 |
| Jan 9, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | 4.27% | 2,650 |
| Jan 8, 2026 | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -11.03% | 8,000 |
| Jan 7, 2026 | 1.36 | 1.37 | 1.32 | 1.32 | 1.32 | -4.36% | 7,373 |
| Jan 6, 2026 | 1.50 | 1.50 | 1.38 | 1.38 | 1.38 | -9.66% | 7,500 |