Equillium, Inc. (LON:0A4D)
London flag London · Delayed Price · Currency is GBP · Price in USD
1.455
+0.237 (19.46%)
At close: Oct 17, 2025

Equillium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20251.311.531.311.461.4619.46%14,364
Oct 16, 20251.261.261.191.221.22-0.98%7,991
Oct 15, 20251.261.261.231.231.23-2.77%1,149
Oct 14, 20251.271.271.271.271.27-0.78%500
Oct 13, 20251.351.351.271.281.28-6.39%6,192
Oct 10, 20251.471.471.361.361.36-5.74%3,595
Oct 9, 20251.501.501.451.451.450.70%905
Oct 8, 20251.481.481.431.441.44-6.51%14,201
Oct 7, 20251.561.581.491.541.546.60%7,400
Oct 6, 20251.401.511.351.441.449.09%30,535
Oct 3, 20251.411.551.321.321.32-11.11%32,855
Oct 2, 20251.541.541.491.491.490.68%1,077
Oct 1, 20251.461.481.461.481.482.57%1,791
Sep 30, 20251.411.441.411.441.44-5.08%4,200
Sep 29, 20251.531.531.521.521.525.28%2,200
Sep 26, 20251.411.441.411.441.441.48%650
Sep 25, 20251.441.441.421.421.42-4.51%1,332
Sep 24, 20251.491.521.471.491.490.88%1,383
Sep 23, 20251.461.541.451.471.474.03%5,639
Sep 22, 20251.431.441.351.421.42-4.07%16,281
Sep 19, 20251.531.541.481.481.48-3.91%3,400
Sep 18, 20251.571.571.541.541.54-5.54%600
Sep 17, 20251.601.681.601.631.63-4.13%2,789
Sep 16, 20251.751.751.681.701.70-5.83%3,986
Sep 15, 20251.881.881.781.801.80-6.98%17,401
Sep 12, 20251.982.001.941.941.942.93%4,470
Sep 11, 20251.881.881.881.881.88-2.34%100
Sep 10, 20251.891.951.891.931.93-1.33%29,770
Sep 9, 20251.932.101.931.951.953.34%20,529
Sep 8, 20251.992.211.891.891.89-6.02%10,239
Sep 5, 20251.762.351.762.012.0116.80%32,201
Sep 4, 20251.891.891.691.721.72-5.23%4,383
Sep 3, 20251.751.831.661.821.8213.08%10,228
Sep 2, 20251.731.731.591.611.61-2.13%1,814
Aug 29, 20251.761.761.641.641.64-6.55%3,772
Aug 28, 20251.791.941.751.761.76-0.34%16,849
Aug 27, 20251.901.901.761.761.76-0.96%9,898
Aug 26, 20251.932.211.771.781.78-3.89%13,656
Aug 25, 20252.002.081.831.851.85-4.15%19,115
Aug 22, 20251.482.261.481.931.9339.35%120,782
Aug 21, 20251.161.451.161.391.3919.40%52,514
Aug 20, 20251.161.161.161.161.16-4.53%13
Aug 19, 20251.351.351.221.221.22-8.02%20,932
Aug 18, 20251.171.451.151.321.3210.54%145,718
Aug 15, 20251.051.241.051.201.2043.98%6,988
Aug 14, 20250.920.930.830.830.83-12.85%1,449
Aug 13, 20250.931.030.920.950.952.95%6,911
Aug 12, 20250.941.100.870.930.935.50%45,284
Aug 11, 20250.591.250.550.880.8843.00%805,627
Aug 7, 20250.630.630.610.610.61-7.09%203