LON:0A4D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.91	2.91	2.76	2.80	2.80	-	445
Jun 11, 2026	2.67	2.86	2.66	2.80	2.80	2.56%	815
Jun 10, 2026	2.66	2.87	2.65	2.73	2.73	1.49%	1,925
Jun 9, 2026	2.70	2.96	2.62	2.69	2.69	-3.93%	3,625
Jun 8, 2026	2.95	3.00	2.68	2.80	2.80	-5.72%	6,668
Jun 5, 2026	3.17	3.28	2.81	2.97	2.97	-6.56%	5,255
Jun 4, 2026	3.11	3.25	3.08	3.18	3.18	1.55%	3,419
Jun 3, 2026	2.96	3.49	2.70	3.13	3.13	13.82%	16,752
Jun 2, 2026	2.79	2.99	2.29	2.75	2.75	-5.50%	53,032
Jun 1, 2026	3.01	3.01	2.84	2.91	2.91	-1.02%	2,552
May 29, 2026	3.04	3.10	2.82	2.94	2.94	-0.34%	6,186
May 28, 2026	2.70	3.07	2.65	2.95	2.95	10.07%	10,033
May 27, 2026	2.26	2.68	2.26	2.68	2.68	15.52%	1,136
May 26, 2026	2.33	2.33	2.27	2.32	2.32	-2.52%	1,024
May 22, 2026	2.25	2.38	2.19	2.38	2.38	13.33%	839
May 21, 2026	2.15	2.15	2.01	2.10	2.10	6.06%	797
May 20, 2026	1.83	1.98	1.77	1.98	1.98	8.79%	5,717
May 19, 2026	1.89	1.95	1.76	1.82	1.82	-6.19%	4,731
May 18, 2026	2.25	2.27	1.92	1.94	1.94	-10.19%	5,382
May 15, 2026	2.62	2.63	2.16	2.16	2.16	-8.47%	1,227
May 14, 2026	2.24	2.38	2.24	2.36	2.36	7.27%	358
May 13, 2026	2.36	2.36	2.20	2.20	2.20	1.38%	773
May 12, 2026	2.18	2.21	2.17	2.17	2.17	-2.47%	333
May 11, 2026	2.23	2.24	2.08	2.23	2.23	3.01%	4,398
May 8, 2026	2.15	2.25	2.15	2.16	2.16	-1.37%	4,881
May 7, 2026	2.03	2.19	2.03	2.19	2.19	2.34%	5
May 6, 2026	2.12	2.20	2.09	2.14	2.14	3.88%	48
May 5, 2026	2.05	2.13	2.03	2.06	2.06	-4.63%	9,554
May 4, 2026	2.10	2.16	1.98	2.16	2.16	4.35%	3,688
May 1, 2026	2.03	2.07	1.99	2.07	2.07	-2.36%	1,279
Apr 30, 2026	2.10	2.12	2.07	2.12	2.12	1.24%	500
Apr 29, 2026	2.08	2.25	2.08	2.09	2.09	1.90%	89,951
Apr 28, 2026	2.17	2.17	2.06	2.06	2.06	-3.97%	201
Apr 27, 2026	2.23	2.25	2.11	2.14	2.14	1.52%	13,103
Apr 24, 2026	2.24	2.28	2.09	2.11	2.11	-3.96%	9,507
Apr 23, 2026	2.37	2.44	2.19	2.20	2.20	-4.15%	2,015
Apr 22, 2026	2.18	2.31	2.18	2.29	2.29	7.51%	8,399
Apr 21, 2026	1.99	2.15	1.89	2.13	2.13	13.30%	10,658
Apr 20, 2026	2.01	2.12	1.85	1.88	1.88	-7.39%	1,428
Apr 17, 2026	2.10	2.10	1.94	2.03	2.03	1.50%	5,424
Apr 16, 2026	2.06	2.19	2.00	2.00	2.00	-4.76%	1,486
Apr 15, 2026	1.90	2.15	1.90	2.10	2.10	19.66%	12,808
Apr 14, 2026	1.85	1.89	1.75	1.76	1.76	0.29%	2,231
Apr 13, 2026	1.75	1.84	1.75	1.75	1.75	-1.13%	1,166
Apr 10, 2026	1.91	1.96	1.77	1.77	1.77	-6.35%	8,279
Apr 9, 2026	1.89	1.89	1.89	1.89	1.89	1.61%	1,435
Apr 8, 2026	2.03	2.03	1.86	1.86	1.86	-5.58%	617
Apr 7, 2026	2.12	2.12	1.96	1.97	1.97	-	35
Apr 2, 2026	1.96	1.97	1.96	1.97	1.97	-3.43%	326
Apr 1, 2026	2.06	2.12	2.00	2.04	2.04	0.95%	1,341