Equillium, Inc. (LON:0A4D)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 1.500
-0.070 (-4.46%)
At close: Nov 10, 2026
LON:0A4D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.55 | 1.55 | 1.48 | 1.50 | 1.50 | -4.46% | 1,401 |
| Nov 9, 2026 | 1.54 | 1.57 | 1.48 | 1.57 | 1.57 | 18.94% | 99 |
| Nov 5, 2026 | 1.43 | 1.43 | 1.30 | 1.32 | 1.32 | -6.66% | 77 |
| Nov 4, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.79% | 94 |
| Nov 3, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.35% | 1 |
| Nov 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.15% | 1 |
| Oct 30, 2026 | 1.40 | 1.40 | 1.31 | 1.33 | 1.33 | -7.34% | 1,430 |
| Oct 29, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 3.62% | 157 |
| Oct 28, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | 5.18% | 1,304 |
| Oct 27, 2026 | 1.27 | 1.35 | 1.27 | 1.31 | 1.31 | 6.67% | 7,381 |
| Oct 26, 2026 | 1.18 | 1.25 | 1.18 | 1.23 | 1.23 | 2.50% | 20 |
| Oct 23, 2026 | 1.35 | 1.35 | 1.20 | 1.20 | 1.20 | -4.00% | 4,404 |
| Oct 22, 2026 | 1.38 | 1.42 | 1.25 | 1.25 | 1.25 | -8.42% | 2,380 |
| Oct 20, 2026 | 1.18 | 1.37 | 1.18 | 1.37 | 1.37 | 15.68% | 2,662 |
| Oct 19, 2026 | 1.26 | 1.30 | 1.18 | 1.18 | 1.18 | -5.60% | 100 |
| Oct 16, 2026 | 1.47 | 1.47 | 1.25 | 1.25 | 1.25 | -8.09% | 2,085 |
| Oct 15, 2026 | 1.30 | 1.36 | 1.30 | 1.36 | 1.36 | 2.26% | 100 |
| Oct 14, 2026 | 1.32 | 1.36 | 1.31 | 1.33 | 1.33 | -7.32% | 3,455 |
| Oct 13, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.35% | 2,343 |
| Oct 12, 2026 | 1.41 | 1.47 | 1.37 | 1.44 | 1.44 | -2.70% | 960 |
| Oct 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 8.03% | 20 |
| Oct 8, 2026 | 1.41 | 1.41 | 1.35 | 1.37 | 1.37 | -2.14% | 4,798 |
| Oct 7, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -2.10% | 2 |
| Oct 6, 2026 | 1.40 | 1.44 | 1.40 | 1.43 | 1.43 | 4.00% | 508 |
| Oct 5, 2026 | 1.37 | 1.38 | 1.31 | 1.38 | 1.38 | -1.79% | 15 |
| Oct 2, 2026 | 1.52 | 1.61 | 1.40 | 1.40 | 1.40 | -11.31% | 2,217 |
| Oct 1, 2026 | 1.63 | 1.63 | 1.57 | 1.58 | 1.58 | -1.34% | 517 |
| Sep 30, 2026 | 1.65 | 1.69 | 1.60 | 1.60 | 1.60 | -3.03% | 61 |
| Sep 29, 2026 | 1.68 | 1.69 | 1.64 | 1.65 | 1.65 | -2.37% | 68 |
| Sep 28, 2026 | 1.68 | 1.69 | 1.60 | 1.69 | 1.69 | 0.60% | 12,974 |
| Sep 25, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 26 |
| Sep 24, 2026 | 1.78 | 1.78 | 1.67 | 1.69 | 1.69 | -1.17% | 131 |
| Sep 23, 2026 | 1.91 | 1.91 | 1.70 | 1.71 | 1.71 | -9.04% | 12,162 |
| Sep 22, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -2.08% | 3,261 |
| Sep 21, 2026 | 1.95 | 1.98 | 1.92 | 1.92 | 1.92 | -2.04% | 263 |
| Sep 18, 2026 | 1.92 | 1.97 | 1.92 | 1.96 | 1.96 | 8.29% | 3,866 |
| Sep 17, 2026 | 1.90 | 1.90 | 1.81 | 1.81 | 1.81 | -8.59% | 13,685 |
| Sep 16, 2026 | 2.11 | 2.11 | 1.98 | 1.98 | 1.98 | -2.70% | 5,027 |
| Sep 15, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -4.46% | 836 |
| Sep 14, 2026 | 2.13 | 2.15 | 2.07 | 2.13 | 2.13 | -1.39% | 222 |
| Sep 11, 2026 | 2.46 | 2.46 | 2.16 | 2.16 | 2.16 | -13.25% | 613 |
| Sep 10, 2026 | 2.57 | 2.67 | 2.49 | 2.49 | 2.49 | -0.20% | 478 |
| Sep 9, 2026 | 2.47 | 2.50 | 2.47 | 2.50 | 2.50 | 3.01% | 2,011 |
| Sep 8, 2026 | 2.18 | 2.42 | 2.18 | 2.42 | 2.42 | 8.12% | 10,408 |
| Sep 4, 2026 | 2.27 | 2.27 | 2.24 | 2.24 | 2.24 | - | 15 |
| Sep 3, 2026 | 2.26 | 2.31 | 2.22 | 2.24 | 2.24 | -0.88% | 2,034 |
| Sep 2, 2026 | 2.21 | 2.26 | 2.21 | 2.26 | 2.26 | 2.63% | 759 |
| Sep 1, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | -2.13% | 547 |
| Aug 31, 2026 | 2.46 | 2.46 | 2.25 | 2.25 | 2.25 | -3.52% | 17,676 |
| Aug 28, 2026 | 2.46 | 2.46 | 2.33 | 2.33 | 2.33 | -4.03% | 1,764 |