LON:0A4D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.10	2.19	2.07	2.16	2.16	4.85%	113
Aug 10, 2026	2.17	2.17	2.03	2.06	2.06	-1.90%	7,827
Aug 7, 2026	2.16	2.19	2.10	2.10	2.10	-0.94%	119
Aug 6, 2026	2.28	2.28	2.12	2.12	2.12	-7.02%	2,168
Aug 5, 2026	2.30	2.30	2.25	2.28	2.28	1.33%	311
Aug 4, 2026	2.23	2.25	2.23	2.25	2.25	3.21%	3,810
Aug 3, 2026	2.10	2.19	2.10	2.18	2.18	-4.39%	331
Jul 31, 2026	2.30	2.35	2.28	2.28	2.28	-5.00%	1,910
Jul 30, 2026	2.31	2.40	2.31	2.40	2.40	8.60%	3
Jul 29, 2026	2.29	2.30	2.21	2.21	2.21	-2.21%	190
Jul 28, 2026	2.47	2.47	2.23	2.26	2.26	-12.40%	341
Jul 27, 2026	2.52	2.59	2.52	2.58	2.58	0.39%	113
Jul 24, 2026	2.75	2.75	2.57	2.57	2.57	-8.87%	1
Jul 23, 2026	2.76	2.82	2.76	2.82	2.82	7.63%	684
Jul 22, 2026	2.61	2.62	2.56	2.62	2.62	-	3,294
Jul 21, 2026	2.59	2.62	2.47	2.62	2.62	5.22%	2,281
Jul 20, 2026	2.65	2.65	2.49	2.49	2.49	-4.23%	18
Jul 17, 2026	2.51	2.61	2.45	2.60	2.60	4.00%	1,354
Jul 16, 2026	2.50	2.50	2.50	2.50	2.50	-4.21%	10
Jul 15, 2026	2.68	2.77	2.61	2.61	2.61	-10.00%	645
Jul 14, 2026	2.98	2.98	2.83	2.90	2.90	-1.36%	947
Jul 13, 2026	3.09	3.10	2.92	2.94	2.94	2.80%	725
Jul 10, 2026	2.93	3.05	2.84	2.86	2.86	-4.83%	864
Jul 9, 2026	3.14	3.14	2.97	3.01	3.01	0.50%	1,051
Jul 8, 2026	2.85	2.99	2.80	2.99	2.99	2.05%	27
Jul 7, 2026	2.81	2.93	2.78	2.93	2.93	0.69%	1,537
Jul 6, 2026	3.05	3.05	2.82	2.91	2.91	-4.59%	636
Jul 2, 2026	3.03	3.21	3.03	3.05	3.05	-2.24%	283
Jul 1, 2026	3.40	3.40	3.01	3.12	3.12	-	1,237
Jun 30, 2026	3.42	3.53	3.12	3.12	3.12	0.65%	8,666
Jun 29, 2026	3.07	3.10	3.02	3.10	3.10	3.33%	1,813
Jun 26, 2026	3.10	3.20	3.00	3.00	3.00	1.87%	53
Jun 25, 2026	3.02	3.03	2.95	2.95	2.95	1.20%	3,952
Jun 24, 2026	2.80	2.91	2.74	2.91	2.91	-3.32%	3,590
Jun 23, 2026	2.78	3.01	2.78	3.01	3.01	1.35%	687
Jun 22, 2026	3.05	3.16	2.97	2.97	2.97	-1.66%	631
Jun 18, 2026	3.09	3.09	2.95	3.02	3.02	1.00%	1,199
Jun 17, 2026	2.70	3.05	2.70	2.99	2.99	9.52%	1,456
Jun 16, 2026	2.90	2.90	2.72	2.73	2.73	-3.26%	2,236
Jun 15, 2026	2.84	2.92	2.81	2.82	2.82	0.79%	4,925
Jun 12, 2026	2.91	2.91	2.76	2.80	2.80	-	445
Jun 11, 2026	2.67	2.86	2.66	2.80	2.80	2.56%	815
Jun 10, 2026	2.66	2.87	2.65	2.73	2.73	1.49%	1,925
Jun 9, 2026	2.70	2.96	2.62	2.69	2.69	-3.93%	3,625
Jun 8, 2026	2.95	3.00	2.68	2.80	2.80	-5.72%	6,668
Jun 5, 2026	3.17	3.28	2.81	2.97	2.97	-6.56%	5,255
Jun 4, 2026	3.11	3.25	3.08	3.18	3.18	1.55%	3,419
Jun 3, 2026	2.96	3.49	2.70	3.13	3.13	13.82%	16,752
Jun 2, 2026	2.79	2.99	2.29	2.75	2.75	-5.50%	53,032
Jun 1, 2026	3.01	3.01	2.84	2.91	2.91	-1.02%	2,552