LON:0A4D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	1.69	1.69	1.69	1.69	1.69	-	16
Sep 24, 2026	1.78	1.78	1.67	1.69	1.69	-1.17%	131
Sep 23, 2026	1.91	1.91	1.70	1.71	1.71	-9.04%	12,162
Sep 22, 2026	1.91	1.91	1.88	1.88	1.88	-2.08%	3,261
Sep 21, 2026	1.95	1.98	1.92	1.92	1.92	-2.04%	263
Sep 18, 2026	1.92	1.97	1.92	1.96	1.96	8.29%	3,866
Sep 17, 2026	1.90	1.90	1.81	1.81	1.81	-8.59%	13,685
Sep 16, 2026	2.11	2.11	1.98	1.98	1.98	-2.70%	5,027
Sep 15, 2026	2.03	2.04	2.03	2.04	2.04	-4.46%	836
Sep 14, 2026	2.13	2.15	2.07	2.13	2.13	-1.39%	222
Sep 11, 2026	2.46	2.46	2.16	2.16	2.16	-13.25%	613
Sep 10, 2026	2.57	2.67	2.49	2.49	2.49	-0.20%	478
Sep 9, 2026	2.47	2.50	2.47	2.50	2.50	3.01%	2,011
Sep 8, 2026	2.18	2.42	2.18	2.42	2.42	8.12%	10,408
Sep 4, 2026	2.27	2.27	2.24	2.24	2.24	-	15
Sep 3, 2026	2.26	2.31	2.22	2.24	2.24	-0.88%	2,034
Sep 2, 2026	2.21	2.26	2.21	2.26	2.26	2.63%	759
Sep 1, 2026	2.22	2.22	2.20	2.20	2.20	-2.13%	547
Aug 31, 2026	2.46	2.46	2.25	2.25	2.25	-3.52%	17,676
Aug 28, 2026	2.46	2.46	2.33	2.33	2.33	-4.03%	1,764
Aug 27, 2026	2.47	2.47	2.43	2.43	2.43	0.83%	4,571
Aug 26, 2026	2.24	2.41	2.18	2.41	2.41	10.80%	457
Aug 25, 2026	2.25	2.25	2.18	2.18	2.18	-1.58%	3,055
Aug 24, 2026	2.37	2.37	2.21	2.21	2.21	-7.92%	329
Aug 21, 2026	2.24	2.40	2.24	2.40	2.40	4.09%	18,792
Aug 19, 2026	2.42	2.42	2.31	2.31	2.31	-2.51%	7,441
Aug 18, 2026	2.50	2.50	2.37	2.37	2.37	-0.84%	200
Aug 17, 2026	2.32	2.41	2.26	2.39	2.39	5.07%	2,319
Aug 14, 2026	2.07	2.29	2.03	2.27	2.27	6.57%	11,123
Aug 13, 2026	2.21	2.21	2.13	2.13	2.13	-4.05%	1,885
Aug 12, 2026	2.30	2.30	2.15	2.22	2.22	2.78%	13,063
Aug 11, 2026	2.10	2.19	2.07	2.16	2.16	4.85%	113
Aug 10, 2026	2.17	2.17	2.03	2.06	2.06	-1.90%	7,827
Aug 7, 2026	2.16	2.19	2.10	2.10	2.10	-0.94%	119
Aug 6, 2026	2.28	2.28	2.12	2.12	2.12	-7.02%	2,168
Aug 5, 2026	2.30	2.30	2.25	2.28	2.28	1.33%	311
Aug 4, 2026	2.23	2.25	2.23	2.25	2.25	3.21%	3,810
Aug 3, 2026	2.10	2.19	2.10	2.18	2.18	-4.39%	331
Jul 31, 2026	2.30	2.35	2.28	2.28	2.28	-5.00%	1,910
Jul 30, 2026	2.31	2.40	2.31	2.40	2.40	8.60%	3
Jul 29, 2026	2.29	2.30	2.21	2.21	2.21	-2.21%	190
Jul 28, 2026	2.47	2.47	2.23	2.26	2.26	-12.40%	341
Jul 27, 2026	2.52	2.59	2.52	2.58	2.58	0.39%	113
Jul 24, 2026	2.75	2.75	2.57	2.57	2.57	-8.87%	1
Jul 23, 2026	2.76	2.82	2.76	2.82	2.82	7.63%	684
Jul 22, 2026	2.61	2.62	2.56	2.62	2.62	-	3,294
Jul 21, 2026	2.59	2.62	2.47	2.62	2.62	5.22%	2,281
Jul 20, 2026	2.65	2.65	2.49	2.49	2.49	-4.23%	18
Jul 17, 2026	2.51	2.61	2.45	2.60	2.60	4.00%	1,354
Jul 16, 2026	2.50	2.50	2.50	2.50	2.50	-4.21%	10