LON:0A4H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.26	11.27	10.43	10.84	10.84	-3.04%	17,474
Jun 2, 2026	11.88	11.88	11.18	11.18	11.18	-3.72%	10,827
Jun 1, 2026	11.55	11.67	11.38	11.61	11.61	1.67%	6,082
May 29, 2026	11.26	11.46	11.20	11.42	11.42	-0.33%	2,239
May 28, 2026	11.22	11.49	11.17	11.46	11.46	0.08%	7,105
May 27, 2026	11.22	11.81	11.18	11.45	11.45	3.50%	6,481
May 26, 2026	11.00	11.24	10.76	11.06	11.06	-0.14%	2,316
May 22, 2026	11.10	11.15	10.90	11.08	11.08	-2.22%	3,841
May 21, 2026	11.08	11.39	10.88	11.33	11.33	3.25%	6,110
May 20, 2026	10.35	10.98	10.29	10.97	10.97	6.33%	19,657
May 19, 2026	10.18	10.47	10.09	10.32	10.32	2.18%	14,917
May 18, 2026	9.65	10.25	9.47	10.10	10.10	4.99%	25,921
May 15, 2026	10.01	10.60	9.47	9.62	9.62	-1.18%	30,451
May 14, 2026	9.80	9.91	9.61	9.74	9.74	-1.86%	29,957
May 13, 2026	10.45	10.45	9.88	9.92	9.92	-3.88%	5,032
May 12, 2026	10.49	10.50	10.21	10.32	10.32	-0.39%	7,649
May 11, 2026	10.80	10.93	10.26	10.36	10.36	-6.07%	21,808
May 8, 2026	11.13	11.27	10.95	11.03	11.03	0.36%	11,162
May 7, 2026	11.51	11.51	10.99	10.99	10.99	-3.00%	12,760
May 6, 2026	11.08	11.51	11.08	11.33	11.33	3.67%	23,886
May 5, 2026	11.00	11.23	10.86	10.93	10.93	0.31%	13,008
May 4, 2026	11.13	11.31	10.74	10.90	10.90	-2.55%	31,198
May 1, 2026	11.16	11.18	10.98	11.18	11.18	1.64%	14,173
Apr 30, 2026	10.90	11.02	10.84	11.00	11.00	1.11%	8,598
Apr 29, 2026	11.59	11.60	10.84	10.88	10.88	-6.78%	53,945
Apr 28, 2026	12.02	12.03	11.66	11.67	11.67	-3.07%	7,774
Apr 27, 2026	12.32	12.44	12.03	12.04	12.04	-1.12%	8,773
Apr 24, 2026	12.56	12.56	11.77	12.18	12.18	0.23%	44,803
Apr 23, 2026	15.05	15.21	14.38	14.65	12.15	-2.50%	34,019
Apr 22, 2026	15.68	15.70	14.93	15.02	12.46	-3.47%	31,113
Apr 21, 2026	15.58	15.69	15.36	15.56	12.91	3.19%	4,227
Apr 20, 2026	15.07	15.30	14.85	15.08	12.51	-0.99%	10,884
Apr 17, 2026	15.48	15.80	14.94	15.23	12.63	1.95%	13,580
Apr 16, 2026	15.11	15.16	14.80	14.94	12.39	0.33%	13,929
Apr 15, 2026	15.83	16.01	14.69	14.89	12.35	1.44%	24,884
Apr 14, 2026	14.91	15.01	14.43	14.68	12.18	-0.58%	10,847
Apr 13, 2026	13.79	14.77	13.75	14.77	12.25	6.23%	2,772
Apr 10, 2026	14.15	14.28	13.85	13.90	11.53	-0.72%	2,673
Apr 9, 2026	13.88	14.37	13.68	14.00	11.61	-0.71%	4,496
Apr 8, 2026	14.24	14.82	14.00	14.10	11.70	2.77%	23,105
Apr 7, 2026	14.37	14.37	13.54	13.72	11.38	-2.00%	5,073
Apr 2, 2026	14.00	14.16	13.79	14.00	11.61	-2.71%	7,533
Apr 1, 2026	13.96	14.54	13.96	14.39	11.94	1.88%	2,621
Mar 31, 2026	13.90	14.15	13.67	14.13	11.72	4.63%	1,529
Mar 30, 2026	13.79	13.79	13.31	13.50	11.20	-0.48%	674
Mar 27, 2026	14.01	14.05	13.54	13.57	11.25	-3.66%	8,426
Mar 26, 2026	14.14	14.38	14.02	14.08	11.68	-2.22%	4,484
Mar 25, 2026	14.20	14.55	14.15	14.40	11.95	2.49%	7,323
Mar 24, 2026	14.27	14.30	13.69	14.05	11.66	-0.92%	1,894
Mar 23, 2026	13.31	14.20	13.30	14.18	11.76	8.08%	10,558