LON:0A4H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	9.57	10.34	9.57	10.28	10.28	6.08%	24,474
Sep 1, 2026	9.88	9.89	9.39	9.69	9.69	1.05%	21,464
Aug 31, 2026	9.80	9.90	9.58	9.59	9.59	0.21%	9,552
Aug 28, 2026	9.69	9.69	9.35	9.57	9.57	-0.21%	5,453
Aug 27, 2026	9.80	9.81	9.56	9.59	9.59	-3.33%	5,134
Aug 26, 2026	9.74	9.99	9.61	9.92	9.92	2.06%	7,871
Aug 25, 2026	9.66	9.73	9.37	9.72	9.72	0.93%	26,385
Aug 24, 2026	9.45	9.82	9.20	9.63	9.63	2.67%	35,554
Aug 21, 2026	9.17	9.49	9.17	9.38	9.38	1.41%	5,287
Aug 20, 2026	9.48	9.52	9.17	9.25	9.25	-0.75%	15,987
Aug 19, 2026	9.21	9.46	9.20	9.32	9.32	1.87%	29,314
Aug 18, 2026	9.29	9.38	9.08	9.15	9.15	-1.20%	8,935
Aug 17, 2026	9.63	9.82	9.19	9.26	9.26	-2.82%	171,382
Aug 14, 2026	10.16	10.20	9.38	9.53	9.53	-7.13%	101,147
Aug 13, 2026	10.47	10.47	9.90	10.26	10.26	3.01%	41,148
Aug 12, 2026	10.22	10.30	9.79	9.96	9.96	-1.78%	34,130
Aug 11, 2026	10.48	10.48	10.07	10.14	10.14	-3.06%	33,577
Aug 10, 2026	10.60	10.72	10.39	10.46	10.46	-1.69%	12,891
Aug 7, 2026	11.14	11.18	10.57	10.64	10.64	-4.32%	20,759
Aug 6, 2026	11.08	11.26	10.94	11.12	11.12	-0.46%	7,616
Aug 5, 2026	11.34	11.42	11.16	11.17	11.17	-0.34%	40,010
Aug 4, 2026	11.32	11.49	11.13	11.21	11.21	-0.80%	6,977
Aug 3, 2026	11.38	11.57	11.21	11.30	11.30	0.52%	47,709
Jul 31, 2026	11.50	11.54	11.00	11.24	11.24	1.24%	16,200
Jul 30, 2026	11.03	11.17	10.85	11.11	11.11	1.46%	20,975
Jul 29, 2026	11.12	11.29	10.83	10.95	10.95	-1.04%	23,258
Jul 28, 2026	11.10	11.22	10.76	11.06	11.06	1.28%	11,622
Jul 27, 2026	10.80	11.02	10.80	10.92	10.92	0.27%	1,962
Jul 24, 2026	11.19	11.19	10.89	10.89	10.89	-0.13%	16,399
Jul 23, 2026	11.15	11.23	10.91	10.91	10.91	-3.07%	5,867
Jul 22, 2026	11.30	11.37	11.10	11.25	11.25	-0.40%	5,056
Jul 21, 2026	11.26	11.31	10.90	11.30	11.30	0.49%	20,333
Jul 20, 2026	11.25	11.36	11.11	11.24	11.24	0.99%	12,795
Jul 17, 2026	11.08	11.15	10.90	11.13	11.13	-0.71%	10,416
Jul 16, 2026	11.27	11.34	11.14	11.21	11.21	-0.43%	7,325
Jul 15, 2026	11.41	11.41	10.96	11.26	11.26	1.24%	36,342
Jul 14, 2026	11.26	11.37	11.09	11.12	11.12	-0.18%	20,393
Jul 13, 2026	11.10	11.28	11.09	11.14	11.14	-0.84%	3,263
Jul 10, 2026	11.00	11.34	11.00	11.24	11.24	2.51%	19,829
Jul 9, 2026	10.56	10.96	10.49	10.96	10.96	3.79%	5,359
Jul 8, 2026	10.61	10.79	10.50	10.56	10.56	-0.94%	1,890
Jul 7, 2026	11.21	11.21	10.55	10.66	10.66	-0.98%	11,502
Jul 6, 2026	11.25	11.35	10.49	10.77	10.77	-3.71%	16,415
Jul 2, 2026	10.96	11.36	10.96	11.18	11.18	0.99%	5,313
Jul 1, 2026	10.77	11.29	10.77	11.07	11.07	2.22%	7,756
Jun 30, 2026	10.84	10.89	10.67	10.83	10.83	0.51%	2,526
Jun 29, 2026	11.20	11.20	10.72	10.78	10.78	-3.02%	4,099
Jun 26, 2026	10.78	11.13	10.65	11.11	11.11	3.06%	30,554
Jun 25, 2026	10.82	11.00	10.62	10.78	10.78	-2.09%	724
Jun 24, 2026	10.78	11.07	10.76	11.01	11.01	2.61%	2,728