LON:0A4H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	10.48	10.48	10.07	10.14	10.14	-3.06%	33,577
Aug 10, 2026	10.60	10.72	10.39	10.46	10.46	-1.69%	12,891
Aug 7, 2026	11.14	11.18	10.57	10.64	10.64	-4.32%	20,759
Aug 6, 2026	11.08	11.26	10.94	11.12	11.12	-0.46%	7,616
Aug 5, 2026	11.34	11.42	11.16	11.17	11.17	-0.34%	40,010
Aug 4, 2026	11.32	11.49	11.13	11.21	11.21	-0.80%	6,977
Aug 3, 2026	11.38	11.57	11.21	11.30	11.30	0.52%	47,709
Jul 31, 2026	11.50	11.54	11.00	11.24	11.24	1.24%	16,200
Jul 30, 2026	11.03	11.17	10.85	11.11	11.11	1.46%	20,975
Jul 29, 2026	11.12	11.29	10.83	10.95	10.95	-1.04%	23,258
Jul 28, 2026	11.10	11.22	10.76	11.06	11.06	1.28%	11,622
Jul 27, 2026	10.80	11.02	10.80	10.92	10.92	0.27%	1,962
Jul 24, 2026	11.19	11.19	10.89	10.89	10.89	-0.13%	16,399
Jul 23, 2026	11.15	11.23	10.91	10.91	10.91	-3.07%	5,867
Jul 22, 2026	11.30	11.37	11.10	11.25	11.25	-0.40%	5,056
Jul 21, 2026	11.26	11.31	10.90	11.30	11.30	0.49%	20,333
Jul 20, 2026	11.25	11.36	11.11	11.24	11.24	0.99%	12,795
Jul 17, 2026	11.08	11.15	10.90	11.13	11.13	-0.71%	10,416
Jul 16, 2026	11.27	11.34	11.14	11.21	11.21	-0.43%	7,325
Jul 15, 2026	11.41	11.41	10.96	11.26	11.26	1.24%	36,342
Jul 14, 2026	11.26	11.37	11.09	11.12	11.12	-0.18%	20,393
Jul 13, 2026	11.10	11.28	11.09	11.14	11.14	-0.84%	3,263
Jul 10, 2026	11.00	11.34	11.00	11.24	11.24	2.51%	19,829
Jul 9, 2026	10.56	10.96	10.49	10.96	10.96	3.79%	5,359
Jul 8, 2026	10.61	10.79	10.50	10.56	10.56	-0.94%	1,890
Jul 7, 2026	11.21	11.21	10.55	10.66	10.66	-0.98%	11,502
Jul 6, 2026	11.25	11.35	10.49	10.77	10.77	-3.71%	16,415
Jul 2, 2026	10.96	11.36	10.96	11.18	11.18	0.99%	5,313
Jul 1, 2026	10.77	11.29	10.77	11.07	11.07	2.22%	7,756
Jun 30, 2026	10.84	10.89	10.67	10.83	10.83	0.51%	2,526
Jun 29, 2026	11.20	11.20	10.72	10.78	10.78	-3.02%	4,099
Jun 26, 2026	10.78	11.13	10.65	11.11	11.11	3.06%	30,554
Jun 25, 2026	10.82	11.00	10.62	10.78	10.78	-2.09%	724
Jun 24, 2026	10.78	11.07	10.76	11.01	11.01	2.61%	2,728
Jun 23, 2026	10.65	10.75	10.51	10.73	10.73	0.32%	629
Jun 22, 2026	10.53	10.90	10.52	10.70	10.70	0.16%	12,317
Jun 18, 2026	11.06	11.06	10.65	10.68	10.68	-4.65%	5,666
Jun 17, 2026	11.16	11.43	10.83	11.20	11.20	2.10%	17,861
Jun 16, 2026	11.07	11.07	10.81	10.97	10.97	-0.81%	7,230
Jun 15, 2026	11.40	11.76	11.05	11.06	11.06	-1.34%	37,312
Jun 12, 2026	11.29	11.40	11.21	11.21	11.21	0.36%	16,748
Jun 11, 2026	10.81	11.17	10.55	11.17	11.17	3.43%	38,485
Jun 10, 2026	10.45	10.95	10.45	10.80	10.80	2.18%	8,681
Jun 9, 2026	10.75	10.78	10.49	10.57	10.57	0.48%	34,804
Jun 8, 2026	10.40	10.77	10.30	10.52	10.52	-	17,878
Jun 5, 2026	10.77	10.97	10.48	10.52	10.52	-1.45%	3,515
Jun 4, 2026	10.62	11.01	10.50	10.67	10.67	0.34%	3,591
Jun 3, 2026	11.26	11.27	10.43	10.64	10.64	-4.85%	19,557
Jun 2, 2026	11.88	11.88	11.18	11.18	11.18	-3.72%	10,827
Jun 1, 2026	11.55	11.67	11.38	11.61	11.61	1.67%	6,082