LON:0A4L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	283.33	287.38	270.00	285.49	285.49	3.83%	27,351
May 29, 2026	286.37	287.01	268.00	274.97	274.97	-8.96%	42,745
May 28, 2026	288.27	306.69	285.50	302.04	302.04	1.44%	28,633
May 27, 2026	302.78	307.40	285.58	297.75	297.75	-3.01%	20,004
May 26, 2026	307.88	318.44	300.11	307.00	307.00	0.23%	19,450
May 22, 2026	311.54	327.00	304.20	306.30	306.30	-2.34%	28,306
May 21, 2026	283.71	318.50	283.27	313.63	313.63	10.01%	36,920
May 20, 2026	260.87	292.99	260.50	285.10	285.10	6.63%	34,949
May 19, 2026	260.26	268.00	241.50	267.38	267.37	5.95%	26,351
May 18, 2026	274.99	279.80	251.63	252.35	252.35	-11.85%	27,931
May 15, 2026	295.64	297.90	275.45	286.26	286.26	-7.06%	19,888
May 14, 2026	291.05	310.00	282.00	308.00	308.00	4.38%	20,606
May 13, 2026	283.21	296.39	270.06	295.08	295.08	5.92%	22,834
May 12, 2026	286.10	289.80	265.52	278.58	278.58	-4.49%	21,273
May 11, 2026	263.15	296.30	259.00	291.67	291.67	7.44%	25,999
May 8, 2026	268.00	275.00	249.10	271.47	271.47	3.51%	33,537
May 7, 2026	286.00	289.20	260.10	262.26	262.26	-8.45%	23,264
May 6, 2026	296.45	307.60	281.00	286.48	286.48	-1.95%	19,478
May 5, 2026	289.07	299.80	287.05	292.18	292.18	0.96%	17,842
May 4, 2026	292.49	302.99	277.58	289.41	289.41	0.27%	27,020
May 1, 2026	281.00	291.22	273.00	288.64	288.64	3.54%	17,733
Apr 30, 2026	294.00	299.88	261.14	278.78	278.78	-1.04%	35,487
Apr 29, 2026	254.26	290.89	221.49	281.72	281.72	24.31%	101,549
Apr 28, 2026	241.44	241.60	216.00	226.62	226.62	-4.72%	32,598
Apr 27, 2026	232.94	239.05	225.27	237.84	237.84	2.12%	27,734
Apr 24, 2026	239.96	246.09	231.75	232.90	232.90	-2.34%	21,378
Apr 23, 2026	225.26	241.80	225.06	238.48	238.48	3.32%	19,276
Apr 22, 2026	227.52	235.47	226.45	230.81	230.81	2.29%	23,736
Apr 21, 2026	220.75	234.67	218.80	225.64	225.64	3.28%	30,210
Apr 20, 2026	204.74	219.57	201.66	218.48	218.48	8.25%	22,557
Apr 17, 2026	208.52	217.00	200.25	201.83	201.83	-3.37%	29,255
Apr 16, 2026	212.95	218.00	202.30	208.86	208.86	-4.34%	23,731
Apr 15, 2026	217.45	229.55	214.00	218.35	218.35	4.45%	39,116
Apr 14, 2026	202.01	218.69	196.86	209.04	209.04	20.43%	82,716
Apr 13, 2026	159.01	174.89	159.01	173.58	173.58	3.04%	32,022
Apr 10, 2026	160.72	170.88	158.00	168.46	168.46	6.92%	22,782
Apr 9, 2026	144.20	163.18	143.65	157.56	157.56	6.38%	30,457
Apr 8, 2026	144.59	156.75	144.55	148.11	148.11	9.70%	41,878
Apr 7, 2026	133.35	139.15	130.50	135.02	135.02	0.49%	17,847
Apr 2, 2026	128.72	137.30	122.93	134.36	134.36	-0.01%	29,875
Apr 1, 2026	136.99	141.57	133.16	134.37	134.37	1.22%	41,204
Mar 31, 2026	117.50	134.71	117.50	132.75	132.75	12.30%	26,556
Mar 30, 2026	129.09	135.92	116.70	118.21	118.21	-10.59%	43,790
Mar 27, 2026	135.60	136.40	128.00	132.21	132.21	-0.26%	27,520
Mar 26, 2026	147.00	149.50	131.55	132.55	132.55	-11.72%	34,752
Mar 25, 2026	149.77	153.68	145.36	150.14	150.14	2.53%	24,010
Mar 24, 2026	143.50	146.64	137.00	146.44	146.44	2.87%	34,936
Mar 23, 2026	149.87	157.90	141.57	142.35	142.35	-6.60%	55,704
Mar 20, 2026	167.81	169.67	151.36	152.41	152.41	-8.30%	28,526
Mar 19, 2026	156.40	167.96	148.50	166.20	166.20	5.31%	22,618