DexCom, Inc. (LON:0A4M)
London · Delayed Price · Currency is GBP · Price in USD 65.67
0.00 (0.00%)
At close: Oct 10, 2025
DexCom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -3.50% | 787 |
| Sep 26, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.99% | 631 |
| Sep 25, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -12.69% | 42 |
| Sep 16, 2025 | 77.19 | 77.19 | 77.17 | 77.17 | 77.17 | -1.42% | 1,683 |
| Sep 10, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -4.15% | 255 |
| Aug 21, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.91% | 98,210 |
| Aug 18, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 2.04% | 1,531 |
| Jun 23, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -2.91% | 88 |
| Jun 13, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -2.59% | 443 |
| Jun 11, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -1.56% | 34 |
| May 14, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 20.43% | 51 |
| Apr 29, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 2.39% | 38 |
| Apr 16, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 3.75% | 161 |