DexCom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	67.98	67.98	67.98	67.98	67.98	-7.31%	83
Jan 27, 2026	73.34	73.34	73.34	73.34	73.34	3.46%	98,824
Jan 13, 2026	70.89	70.89	70.89	70.89	70.89	12.90%	763
Dec 1, 2025	62.79	62.79	62.79	62.79	62.79	5.50%	100
Nov 19, 2025	59.52	59.52	59.52	59.52	59.52	0.80%	162
Nov 18, 2025	59.04	59.04	59.04	59.04	59.04	5.43%	186
Nov 7, 2025	56.00	56.00	56.00	56.00	56.00	-1.06%	352
Oct 31, 2025	56.60	56.60	56.60	56.60	56.60	-16.76%	1,752
Oct 28, 2025	68.00	68.00	68.00	68.00	68.00	3.55%	881
Oct 10, 2025	65.67	65.67	65.67	65.67	65.67	-3.50%	787
Sep 26, 2025	68.05	68.05	68.05	68.05	68.05	0.99%	631