LON:0A4M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	71.29	71.29	71.29	71.29	71.29	-1.94%	247
May 22, 2026	72.70	72.70	72.70	72.70	72.70	21.35%	62
May 6, 2026	59.91	59.91	59.91	59.91	59.91	-3.17%	1,327
Apr 16, 2026	62.53	62.53	61.87	61.87	61.87	-1.74%	1,432
Apr 15, 2026	62.97	62.97	62.97	62.97	62.97	-4.45%	86
Apr 10, 2026	65.90	65.90	65.90	65.90	65.90	1.03%	4,311
Apr 9, 2026	65.23	65.23	65.23	65.23	65.23	-4.05%	41
Mar 19, 2026	67.98	67.98	67.98	67.98	67.98	-7.31%	83
Jan 27, 2026	73.34	73.34	73.34	73.34	73.34	3.46%	98,824
Jan 13, 2026	70.89	70.89	70.89	70.89	70.89	12.90%	763