Sunrun Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	19.10	19.50	17.97	18.23	18.23	-4.34%	51,556
Feb 11, 2026	20.75	21.18	18.15	19.06	19.06	-5.97%	101,073
Feb 10, 2026	20.45	20.80	19.69	20.27	20.27	-0.21%	13,260
Feb 9, 2026	20.40	20.64	19.52	20.31	20.31	5.34%	61,093
Feb 6, 2026	18.79	20.30	18.75	19.28	19.28	1.15%	36,468
Feb 5, 2026	20.72	20.86	18.94	19.06	19.06	-5.36%	19,278
Feb 4, 2026	19.22	21.00	19.11	20.14	20.14	12.36%	92,694
Feb 3, 2026	18.44	19.19	17.75	17.93	17.93	-3.02%	44,947
Feb 2, 2026	18.30	19.20	18.03	18.48	18.48	-2.10%	16,351
Jan 30, 2026	19.74	19.96	18.56	18.88	18.88	-3.92%	27,522
Jan 29, 2026	21.38	21.71	19.32	19.65	19.65	-8.01%	31,673
Jan 28, 2026	21.06	21.91	20.93	21.36	21.36	2.02%	30,807
Jan 27, 2026	20.25	21.14	19.75	20.94	20.94	3.56%	48,591
Jan 26, 2026	19.51	21.18	19.15	20.22	20.22	3.01%	45,752
Jan 23, 2026	18.95	19.91	18.76	19.63	19.63	1.18%	44,019
Jan 22, 2026	17.90	20.13	17.85	19.40	19.40	13.13%	50,188
Jan 21, 2026	16.94	18.12	16.88	17.15	17.15	2.33%	37,466
Jan 20, 2026	17.57	17.82	16.49	16.76	16.76	-9.56%	47,122
Jan 16, 2026	18.42	18.97	18.24	18.53	18.53	-0.80%	8,713
Jan 15, 2026	18.51	19.50	18.51	18.68	18.68	-0.06%	29,333
Jan 14, 2026	18.55	19.67	18.38	18.69	18.69	-1.24%	13,580
Jan 13, 2026	19.18	19.37	18.50	18.93	18.93	-1.81%	24,542
Jan 12, 2026	17.98	19.37	17.88	19.27	19.27	6.22%	21,588
Jan 9, 2026	18.26	18.80	17.95	18.15	18.15	-1.65%	13,311
Jan 8, 2026	17.35	18.69	17.00	18.45	18.45	6.68%	35,923
Jan 7, 2026	18.30	18.31	17.07	17.30	17.30	-4.19%	32,540
Jan 6, 2026	18.26	18.75	17.48	18.05	18.05	-1.68%	19,452
Jan 5, 2026	19.64	19.98	17.80	18.36	18.36	-6.41%	48,921
Jan 2, 2026	18.65	19.65	18.51	19.62	19.62	4.90%	18,955
Dec 31, 2025	19.10	19.19	18.61	18.70	18.70	-4.64%	6,259
Dec 30, 2025	19.80	19.83	19.50	19.61	19.61	-1.12%	2,839
Dec 29, 2025	20.01	20.32	19.78	19.83	19.83	-1.67%	10,502
Dec 24, 2025	19.41	20.17	19.25	20.17	20.17	4.54%	6,277
Dec 23, 2025	20.05	20.42	19.17	19.29	19.29	-2.06%	17,257
Dec 22, 2025	18.44	19.87	18.40	19.70	19.70	8.12%	39,894
Dec 19, 2025	18.32	18.66	18.05	18.22	18.22	0.01%	5,783
Dec 18, 2025	17.75	18.87	17.68	18.22	18.22	7.31%	19,027
Dec 17, 2025	17.69	17.90	16.97	16.98	16.98	-0.71%	9,542
Dec 16, 2025	17.34	17.91	17.10	17.10	17.10	-1.72%	9,315
Dec 15, 2025	18.04	18.12	17.38	17.40	17.40	-4.75%	10,421
Dec 12, 2025	18.74	18.83	17.81	18.27	18.27	-1.63%	9,031
Dec 11, 2025	18.10	18.84	17.99	18.57	18.57	1.11%	22,308
Dec 10, 2025	17.85	18.62	17.52	18.37	18.37	0.64%	17,622
Dec 9, 2025	17.93	18.90	17.85	18.25	18.25	2.35%	25,760
Dec 8, 2025	17.71	18.08	17.48	17.83	17.83	1.13%	30,538
Dec 5, 2025	18.37	18.40	17.51	17.63	17.63	-2.43%	15,736
Dec 4, 2025	17.90	18.42	17.67	18.07	18.07	2.08%	4,842
Dec 3, 2025	18.44	18.44	17.36	17.70	17.70	-3.61%	16,621
Dec 2, 2025	18.75	18.88	18.11	18.36	18.36	-3.50%	25,314
Dec 1, 2025	20.07	20.09	18.55	19.03	19.03	-5.68%	34,167