Sunrun Inc. (LON:0A4S)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 9.44
-0.46 (-4.66%)
At close: Nov 10, 2026
LON:0A4S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.76 | 9.77 | 9.01 | 9.44 | 9.44 | -4.66% | 59,779 |
| Nov 9, 2026 | 10.13 | 10.13 | 9.67 | 9.90 | 9.90 | 0.06% | 42,033 |
| Nov 6, 2026 | 9.60 | 10.56 | 9.56 | 9.90 | 9.90 | 2.97% | 72,785 |
| Nov 5, 2026 | 9.53 | 11.06 | 9.06 | 9.61 | 9.61 | 9.58% | 228,208 |
| Nov 4, 2026 | 9.12 | 9.87 | 8.77 | 8.77 | 8.77 | -0.79% | 208,085 |
| Nov 3, 2026 | 8.36 | 8.88 | 8.20 | 8.84 | 8.84 | 7.16% | 37,503 |
| Nov 2, 2026 | 7.55 | 8.41 | 7.55 | 8.25 | 8.25 | 13.47% | 75,046 |
| Oct 30, 2026 | 7.48 | 7.48 | 7.26 | 7.27 | 7.27 | -4.46% | 31,523 |
| Oct 29, 2026 | 7.38 | 7.69 | 7.33 | 7.61 | 7.61 | 4.20% | 18,211 |
| Oct 28, 2026 | 7.50 | 7.50 | 7.11 | 7.30 | 7.30 | -5.77% | 115,715 |
| Oct 27, 2026 | 7.22 | 7.78 | 7.22 | 7.75 | 7.75 | 5.16% | 28,041 |
| Oct 26, 2026 | 7.58 | 7.58 | 7.34 | 7.37 | 7.37 | -2.64% | 9,105 |
| Oct 23, 2026 | 7.67 | 7.67 | 7.42 | 7.57 | 7.57 | 0.80% | 11,228 |
| Oct 22, 2026 | 7.47 | 7.77 | 7.40 | 7.51 | 7.51 | -1.18% | 47,250 |
| Oct 21, 2026 | 7.61 | 7.73 | 7.51 | 7.60 | 7.60 | -0.26% | 4,858 |
| Oct 20, 2026 | 6.85 | 7.67 | 6.78 | 7.62 | 7.62 | 9.96% | 130,415 |
| Oct 19, 2026 | 7.41 | 7.46 | 6.91 | 6.93 | 6.93 | -4.41% | 38,575 |
| Oct 16, 2026 | 7.67 | 7.74 | 7.25 | 7.25 | 7.25 | -3.46% | 13,611 |
| Oct 15, 2026 | 7.29 | 7.81 | 7.19 | 7.51 | 7.51 | 2.88% | 36,604 |
| Oct 14, 2026 | 7.81 | 7.81 | 7.23 | 7.30 | 7.30 | -5.44% | 34,749 |
| Oct 13, 2026 | 7.52 | 7.73 | 7.43 | 7.72 | 7.72 | 1.05% | 13,493 |
| Oct 12, 2026 | 7.65 | 7.75 | 7.54 | 7.64 | 7.64 | 1.19% | 16,773 |
| Oct 9, 2026 | 7.62 | 7.67 | 7.47 | 7.55 | 7.55 | 2.31% | 13,855 |
| Oct 8, 2026 | 7.58 | 7.58 | 7.26 | 7.38 | 7.38 | -2.51% | 26,880 |
| Oct 7, 2026 | 7.73 | 7.86 | 7.44 | 7.57 | 7.57 | -3.32% | 14,163 |
| Oct 6, 2026 | 7.69 | 7.85 | 7.60 | 7.83 | 7.83 | 2.49% | 13,064 |
| Oct 5, 2026 | 7.73 | 7.85 | 7.45 | 7.64 | 7.64 | -1.48% | 26,892 |
| Oct 2, 2026 | 7.66 | 7.96 | 7.56 | 7.76 | 7.76 | -1.46% | 13,376 |
| Oct 1, 2026 | 7.90 | 7.96 | 7.48 | 7.87 | 7.87 | - | 23,871 |
| Sep 30, 2026 | 7.80 | 8.01 | 7.67 | 7.87 | 7.87 | 3.21% | 61,879 |
| Sep 29, 2026 | 7.70 | 7.85 | 7.49 | 7.63 | 7.63 | -2.12% | 115,311 |
| Sep 28, 2026 | 7.98 | 8.10 | 7.73 | 7.79 | 7.79 | -3.59% | 63,737 |
| Sep 25, 2026 | 7.82 | 8.20 | 7.75 | 8.08 | 8.08 | 2.02% | 26,672 |
| Sep 24, 2026 | 8.35 | 8.36 | 7.76 | 7.92 | 7.92 | -7.04% | 274,059 |
| Sep 23, 2026 | 8.70 | 8.79 | 8.45 | 8.52 | 8.52 | -3.73% | 15,297 |
| Sep 22, 2026 | 8.72 | 8.95 | 8.72 | 8.85 | 8.85 | 0.57% | 13,162 |
| Sep 21, 2026 | 8.66 | 9.30 | 8.38 | 8.80 | 8.80 | 4.64% | 78,795 |
| Sep 18, 2026 | 8.79 | 8.82 | 8.37 | 8.41 | 8.41 | -5.08% | 33,363 |
| Sep 17, 2026 | 8.37 | 8.90 | 8.37 | 8.86 | 8.86 | 3.74% | 43,310 |
| Sep 16, 2026 | 8.49 | 8.61 | 8.35 | 8.54 | 8.54 | 1.15% | 19,125 |
| Sep 15, 2026 | 8.30 | 8.46 | 8.26 | 8.44 | 8.44 | 0.99% | 40,575 |
| Sep 14, 2026 | 8.51 | 8.52 | 8.25 | 8.36 | 8.36 | -4.13% | 57,416 |
| Sep 11, 2026 | 8.66 | 8.95 | 8.64 | 8.72 | 8.72 | 0.46% | 44,281 |
| Sep 10, 2026 | 8.81 | 8.81 | 8.39 | 8.68 | 8.68 | -2.16% | 32,840 |
| Sep 9, 2026 | 9.27 | 9.40 | 8.74 | 8.87 | 8.87 | -3.77% | 20,677 |
| Sep 8, 2026 | 9.00 | 9.29 | 8.86 | 9.22 | 9.22 | 4.42% | 46,151 |
| Sep 4, 2026 | 9.05 | 9.05 | 8.61 | 8.83 | 8.83 | -2.32% | 40,963 |
| Sep 3, 2026 | 8.98 | 9.06 | 8.84 | 9.04 | 9.04 | -0.44% | 33,911 |
| Sep 2, 2026 | 8.35 | 9.08 | 8.32 | 9.08 | 9.08 | 8.74% | 54,845 |
| Sep 1, 2026 | 8.62 | 8.62 | 8.23 | 8.35 | 8.35 | -2.57% | 45,493 |