Sunrun Inc. (LON:0A4S)
London · Delayed Price · Currency is GBP · Price in USD 8.08
+0.16 (2.02%)
At close: Sep 25, 2026
LON:0A4S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 7.82 | 8.04 | 7.75 | 7.92 | 7.92 | 0.05% | 21,410 |
| Sep 24, 2026 | 8.35 | 8.36 | 7.76 | 7.92 | 7.92 | -7.04% | 274,059 |
| Sep 23, 2026 | 8.70 | 8.79 | 8.45 | 8.52 | 8.52 | -3.73% | 15,297 |
| Sep 22, 2026 | 8.72 | 8.95 | 8.72 | 8.85 | 8.85 | 0.57% | 13,162 |
| Sep 21, 2026 | 8.66 | 9.30 | 8.38 | 8.80 | 8.80 | 4.64% | 78,795 |
| Sep 18, 2026 | 8.79 | 8.82 | 8.37 | 8.41 | 8.41 | -5.08% | 33,363 |
| Sep 17, 2026 | 8.37 | 8.90 | 8.37 | 8.86 | 8.86 | 3.74% | 43,310 |
| Sep 16, 2026 | 8.49 | 8.61 | 8.35 | 8.54 | 8.54 | 1.15% | 19,125 |
| Sep 15, 2026 | 8.30 | 8.46 | 8.26 | 8.44 | 8.44 | 0.99% | 40,575 |
| Sep 14, 2026 | 8.51 | 8.52 | 8.25 | 8.36 | 8.36 | -4.13% | 57,416 |
| Sep 11, 2026 | 8.66 | 8.95 | 8.64 | 8.72 | 8.72 | 0.46% | 44,281 |
| Sep 10, 2026 | 8.81 | 8.81 | 8.39 | 8.68 | 8.68 | -2.16% | 32,840 |
| Sep 9, 2026 | 9.27 | 9.40 | 8.74 | 8.87 | 8.87 | -3.77% | 20,677 |
| Sep 8, 2026 | 9.00 | 9.29 | 8.86 | 9.22 | 9.22 | 4.42% | 46,151 |
| Sep 4, 2026 | 9.05 | 9.05 | 8.61 | 8.83 | 8.83 | -2.32% | 40,963 |
| Sep 3, 2026 | 8.98 | 9.06 | 8.84 | 9.04 | 9.04 | -0.44% | 33,911 |
| Sep 2, 2026 | 8.35 | 9.08 | 8.32 | 9.08 | 9.08 | 8.74% | 54,845 |
| Sep 1, 2026 | 8.62 | 8.62 | 8.23 | 8.35 | 8.35 | -2.57% | 45,493 |
| Aug 31, 2026 | 8.78 | 8.86 | 8.55 | 8.57 | 8.57 | -2.83% | 33,131 |
| Aug 28, 2026 | 9.08 | 9.22 | 8.76 | 8.82 | 8.82 | -2.22% | 20,018 |
| Aug 27, 2026 | 9.26 | 9.28 | 9.02 | 9.02 | 9.02 | 0.67% | 13,826 |
| Aug 26, 2026 | 9.28 | 9.28 | 8.91 | 8.96 | 8.96 | -3.45% | 18,774 |
| Aug 25, 2026 | 9.01 | 9.32 | 8.99 | 9.28 | 9.28 | 3.11% | 13,060 |
| Aug 24, 2026 | 9.18 | 9.29 | 8.91 | 9.00 | 9.00 | -2.28% | 64,944 |
| Aug 21, 2026 | 9.40 | 9.52 | 9.19 | 9.21 | 9.21 | -0.86% | 15,939 |
| Aug 20, 2026 | 9.80 | 9.80 | 9.28 | 9.29 | 9.29 | -3.53% | 24,785 |
| Aug 19, 2026 | 9.25 | 9.85 | 9.20 | 9.63 | 9.63 | 2.77% | 67,327 |
| Aug 18, 2026 | 9.75 | 9.82 | 9.36 | 9.37 | 9.37 | -3.80% | 112,658 |
| Aug 17, 2026 | 10.25 | 11.01 | 9.64 | 9.74 | 9.74 | -3.28% | 52,841 |
| Aug 14, 2026 | 9.88 | 10.41 | 9.82 | 10.07 | 10.07 | 2.34% | 54,057 |
| Aug 13, 2026 | 9.96 | 10.00 | 9.66 | 9.84 | 9.84 | 0.41% | 42,137 |
| Aug 12, 2026 | 10.18 | 10.49 | 9.76 | 9.80 | 9.80 | -2.15% | 17,680 |
| Aug 11, 2026 | 9.93 | 10.29 | 9.87 | 10.02 | 10.02 | 0.96% | 24,029 |
| Aug 10, 2026 | 10.18 | 10.28 | 9.88 | 9.92 | 9.92 | -3.69% | 46,379 |
| Aug 7, 2026 | 9.55 | 10.33 | 9.44 | 10.30 | 10.30 | 7.85% | 62,629 |
| Aug 6, 2026 | 9.27 | 10.12 | 8.65 | 9.55 | 9.55 | -9.04% | 142,904 |
| Aug 5, 2026 | 11.13 | 11.13 | 10.38 | 10.50 | 10.50 | -2.33% | 71,502 |
| Aug 4, 2026 | 10.51 | 10.86 | 10.47 | 10.75 | 10.75 | 2.67% | 17,675 |
| Aug 3, 2026 | 9.90 | 10.49 | 9.76 | 10.47 | 10.47 | 6.51% | 21,760 |
| Jul 31, 2026 | 9.76 | 9.89 | 9.50 | 9.83 | 9.83 | 2.72% | 73,747 |
| Jul 30, 2026 | 9.67 | 9.85 | 9.52 | 9.57 | 9.57 | -1.44% | 12,888 |
| Jul 29, 2026 | 9.76 | 9.86 | 9.32 | 9.71 | 9.71 | 1.14% | 44,145 |
| Jul 28, 2026 | 9.86 | 9.86 | 9.33 | 9.60 | 9.60 | -2.63% | 150,859 |
| Jul 27, 2026 | 10.10 | 10.26 | 9.69 | 9.86 | 9.86 | -1.20% | 21,747 |
| Jul 24, 2026 | 10.21 | 10.50 | 9.72 | 9.98 | 9.98 | -3.11% | 110,198 |
| Jul 23, 2026 | 10.97 | 11.02 | 10.30 | 10.30 | 10.30 | -6.96% | 83,806 |
| Jul 22, 2026 | 11.48 | 11.55 | 11.05 | 11.07 | 11.07 | -5.30% | 16,467 |
| Jul 21, 2026 | 11.50 | 11.77 | 11.36 | 11.69 | 11.69 | 0.52% | 7,027 |
| Jul 20, 2026 | 12.00 | 12.00 | 11.39 | 11.63 | 11.63 | -4.36% | 40,303 |
| Jul 17, 2026 | 12.00 | 12.26 | 11.79 | 12.16 | 12.16 | 1.08% | 58,957 |