Visionary Copper and Gold Mines Inc. (LON:0A4V)
London · Delayed Price · Currency is GBP · Price in CAD 1.400
+0.070 (5.26%)
Sep 15, 2026, 4:25 PM GMT
LON:0A4V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -12.50% | 700 |
| Sep 3, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 5.26% | 700 |
| Aug 25, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 19.69% | 1,050 |
| Aug 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 8.55% | 300 |
| Aug 6, 2026 | 1.27 | 1.27 | 1.17 | 1.17 | 1.17 | -12.03% | 2,300 |
| Jul 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -26.52% | 200 |
| Jul 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 13.12% | 100 |
| Jun 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 12.68% | 2,200 |
| Jun 25, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.41% | 200 |
| May 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 13.14% | 200 |
| May 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 17.28% | 100 |
| May 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99% | 100 |
| May 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.46% | 100 |
| May 15, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 53.73% | 2,923 |
| May 12, 2026 | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -9.46% | 1,500 |
| Apr 24, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -3.90% | 548 |