AIM ImmunoTech Inc. (LON:0A4Y)
London · Delayed Price · Currency is GBP · Price in USD 0.8215
-0.1735 (-17.44%)
At close: Feb 11, 2026
AIM ImmunoTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.80 | 0.89 | 0.80 | 0.86 | 0.86 | 4.69% | 707 |
| Feb 11, 2026 | 0.82 | 0.94 | 0.82 | 0.82 | 0.82 | -17.44% | 5,831 |
| Feb 10, 2026 | 0.96 | 1.01 | 0.94 | 1.00 | 1.00 | 3.76% | 4,198 |
| Feb 9, 2026 | 1.08 | 1.11 | 0.82 | 0.96 | 0.96 | -12.83% | 7,689 |
| Feb 6, 2026 | 1.15 | 1.26 | 1.05 | 1.10 | 1.10 | -12.00% | 33,049 |
| Feb 5, 2026 | 1.26 | 1.90 | 1.14 | 1.25 | 1.25 | 17.92% | 706,770 |
| Feb 4, 2026 | 1.18 | 1.18 | 1.03 | 1.06 | 1.06 | -8.62% | 12,384 |
| Feb 3, 2026 | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | - | 1,024 |
| Feb 2, 2026 | 1.17 | 1.18 | 1.13 | 1.16 | 1.16 | 0.87% | 46 |
| Jan 30, 2026 | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | -1.46% | 646 |
| Jan 29, 2026 | 1.29 | 1.29 | 1.14 | 1.17 | 1.17 | -3.55% | 268 |
| Jan 28, 2026 | 1.23 | 1.23 | 1.20 | 1.21 | 1.21 | - | 4,407 |
| Jan 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | 887 |
| Jan 26, 2026 | 1.19 | 1.24 | 1.19 | 1.22 | 1.22 | -0.16% | 1,021 |
| Jan 23, 2026 | 1.39 | 1.39 | 1.22 | 1.22 | 1.22 | -2.64% | 4,193 |
| Jan 22, 2026 | 1.16 | 1.25 | 1.16 | 1.25 | 1.25 | 6.38% | 1,117 |
| Jan 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.26% | 1,200 |
| Jan 20, 2026 | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -11.85% | 4,100 |
| Jan 16, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 3.45% | 175 |
| Jan 15, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.30 | 3.98% | 2,911 |
| Jan 14, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.78% | 1,333 |
| Jan 12, 2026 | 1.31 | 1.31 | 1.23 | 1.23 | 1.23 | -7.29% | 494 |
| Jan 9, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 5.64% | 928 |
| Jan 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.48% | 1,001 |
| Jan 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% | 20 |
| Jan 5, 2026 | 1.19 | 1.25 | 1.15 | 1.25 | 1.25 | 3.47% | 2,159 |
| Jan 2, 2026 | 1.12 | 1.21 | 1.10 | 1.21 | 1.21 | 6.61% | 5,675 |
| Dec 31, 2025 | 1.60 | 1.65 | 1.13 | 1.13 | 1.13 | -9.64% | 3,793 |
| Dec 30, 2025 | 1.29 | 1.29 | 1.23 | 1.26 | 1.25 | -4.13% | 684 |
| Dec 29, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 1.95% | 2,621 |
| Dec 24, 2025 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -1.91% | 289 |
| Dec 23, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -4.73% | 1,701 |
| Dec 22, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -1.65% | 778 |
| Dec 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.31% | 428 |
| Dec 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -8.01% | 100 |
| Dec 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.54% | 11 |
| Dec 8, 2025 | 1.43 | 1.60 | 1.43 | 1.54 | 1.54 | 10.33% | 2,715 |
| Dec 3, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | -3.46% | 793 |
| Dec 2, 2025 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | -4.24% | 9,146 |
| Dec 1, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 10 |
| Nov 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -6.28% | 6,006 |
| Nov 26, 2025 | 1.60 | 1.61 | 1.58 | 1.61 | 1.61 | 17.53% | 342 |
| Nov 24, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 8.74% | 250 |
| Nov 21, 2025 | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -7.29% | 328 |
| Nov 20, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | 1.65% | 404 |
| Nov 19, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -6.38% | 1,244 |
| Nov 17, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -9.91% | 200 |
| Nov 13, 2025 | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | -0.75% | 226 |
| Nov 12, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -5.28% | 261 |
| Nov 10, 2025 | 1.89 | 1.89 | 1.62 | 1.69 | 1.68 | 6.78% | 11,408 |