LON:0A4Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.74	0.77	0.70	0.73	0.73	-3.05%	3,180
Mar 26, 2026	0.76	0.80	0.71	0.75	0.75	-13.54%	5,472
Mar 25, 2026	0.92	1.00	0.81	0.87	0.87	-9.28%	18,985
Mar 24, 2026	0.92	1.03	0.90	0.96	0.96	-	7,528
Mar 23, 2026	0.90	1.07	0.85	0.96	0.96	1.05%	16,126
Mar 20, 2026	0.87	1.03	0.83	0.95	0.95	3.49%	19,666
Mar 19, 2026	0.83	0.99	0.83	0.92	0.92	-17.30%	45,077
Mar 18, 2026	0.78	1.79	0.72	1.11	1.11	54.17%	1,719,815
Mar 17, 2026	0.73	0.76	0.70	0.72	0.72	-	1,202
Mar 16, 2026	0.73	0.77	0.70	0.72	0.72	-	144
Mar 13, 2026	0.68	0.72	0.68	0.72	0.72	7.46%	22
Mar 12, 2026	0.66	0.67	0.66	0.67	0.67	-3.61%	53
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	0.38%	315
Mar 10, 2026	0.69	0.69	0.69	0.69	0.69	4.39%	10
Mar 9, 2026	0.74	0.74	0.66	0.66	0.66	-7.86%	720
Mar 6, 2026	0.64	0.72	0.64	0.72	0.72	7.64%	2,203
Mar 5, 2026	0.69	0.71	0.67	0.67	0.67	-5.80%	1,016
Mar 4, 2026	0.70	0.71	0.70	0.71	0.71	-2.74%	21
Mar 3, 2026	0.78	0.80	0.69	0.73	0.73	-11.50%	946
Mar 2, 2026	0.88	0.95	0.83	0.83	0.83	-8.44%	1,386
Feb 27, 2026	0.98	0.98	0.90	0.90	0.90	-8.62%	7,623
Feb 26, 2026	1.06	1.06	0.99	0.99	0.99	-5.19%	674
Feb 25, 2026	1.06	1.11	1.02	1.04	1.04	-5.45%	6,572
Feb 24, 2026	1.05	1.10	1.05	1.10	1.10	-2.83%	1,368
Feb 23, 2026	1.05	1.21	0.96	1.13	1.13	1.07%	4,768
Feb 20, 2026	1.11	1.12	1.11	1.12	1.12	-1.75%	2,078
Feb 19, 2026	1.15	1.23	1.14	1.14	1.14	-10.24%	2,020
Feb 18, 2026	1.07	1.27	1.07	1.27	1.27	11.50%	618
Feb 17, 2026	1.04	1.17	0.94	1.14	1.14	40.62%	13,639
Feb 13, 2026	0.79	0.82	0.79	0.81	0.81	-2.41%	1,505
Feb 12, 2026	0.80	0.89	0.80	0.83	0.83	1.03%	10,461
Feb 11, 2026	0.82	0.94	0.82	0.82	0.82	-17.44%	5,831
Feb 10, 2026	0.96	1.01	0.94	1.00	1.00	3.76%	4,198
Feb 9, 2026	1.08	1.11	0.82	0.96	0.96	-12.83%	7,689
Feb 6, 2026	1.15	1.26	1.05	1.10	1.10	-12.00%	33,049
Feb 5, 2026	1.26	1.90	1.14	1.25	1.25	17.92%	706,770
Feb 4, 2026	1.18	1.18	1.03	1.06	1.06	-8.62%	12,384
Feb 3, 2026	1.24	1.24	1.16	1.16	1.16	-	1,024
Feb 2, 2026	1.17	1.18	1.13	1.16	1.16	0.87%	46
Jan 30, 2026	1.13	1.17	1.13	1.15	1.15	-1.46%	646
Jan 29, 2026	1.29	1.29	1.14	1.17	1.17	-3.55%	268
Jan 28, 2026	1.23	1.23	1.20	1.21	1.21	-	4,407
Jan 27, 2026	1.21	1.21	1.21	1.21	1.21	-0.41%	887
Jan 26, 2026	1.19	1.24	1.19	1.22	1.22	-0.16%	1,021
Jan 23, 2026	1.39	1.39	1.22	1.22	1.22	-2.64%	4,193
Jan 22, 2026	1.16	1.25	1.16	1.25	1.25	6.38%	1,117
Jan 21, 2026	1.18	1.18	1.18	1.18	1.18	-1.26%	1,200
Jan 20, 2026	1.25	1.25	1.19	1.19	1.19	-11.85%	4,100
Jan 16, 2026	1.34	1.35	1.33	1.35	1.35	3.45%	175
Jan 15, 2026	1.30	1.32	1.30	1.31	1.30	3.98%	2,911