LON:0A4Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.45	0.45	0.38	0.40	0.40	-10.65%	29,703
Jun 11, 2026	0.48	0.48	0.42	0.44	0.44	1.19%	14,347
Jun 10, 2026	0.41	0.50	0.38	0.44	0.44	11.06%	45,841
Jun 9, 2026	0.55	0.55	0.38	0.39	0.39	-25.77%	99,669
Jun 8, 2026	0.52	0.79	0.45	0.53	0.53	0.70%	650,159
Jun 5, 2026	0.54	0.58	0.48	0.53	0.53	-17.00%	104,724
Jun 4, 2026	0.77	0.99	0.54	0.63	0.63	-14.31%	752,345
Jun 3, 2026	0.76	0.79	0.65	0.74	0.74	-1.10%	103,096
Jun 2, 2026	0.88	0.92	0.64	0.75	0.75	-14.39%	240,647
Jun 1, 2026	0.41	1.25	0.41	0.87	0.87	125.03%	2,835,013
May 29, 2026	0.43	0.43	0.38	0.39	0.39	-7.44%	173,243
May 28, 2026	0.40	0.49	0.32	0.42	0.42	0.55%	414,413
May 27, 2026	0.23	0.60	0.23	0.42	0.42	79.48%	2,967,419
May 26, 2026	0.24	0.24	0.22	0.23	0.23	0.17%	34,596
May 22, 2026	0.25	0.26	0.23	0.23	0.23	-2.68%	34,253
May 21, 2026	0.26	0.27	0.23	0.24	0.24	-44.94%	130,649
May 20, 2026	0.40	0.46	0.33	0.43	0.43	11.28%	82,080
May 19, 2026	0.33	0.39	0.31	0.39	0.39	2.88%	239,678
May 18, 2026	0.26	0.72	0.25	0.38	0.38	50.64%	3,371,225
May 15, 2026	0.27	0.27	0.25	0.25	0.25	-9.02%	5,218
May 14, 2026	0.29	0.29	0.27	0.28	0.28	-0.29%	3,254
May 13, 2026	0.28	0.30	0.26	0.28	0.28	-3.69%	2,541
May 12, 2026	0.32	0.32	0.27	0.29	0.29	-5.15%	27,891
May 11, 2026	0.36	0.36	0.29	0.30	0.30	-15.90%	37,080
May 8, 2026	0.58	0.58	0.35	0.36	0.36	-33.97%	67,915
May 7, 2026	0.49	0.65	0.45	0.55	0.55	9.16%	110,622
May 6, 2026	0.51	0.52	0.50	0.50	0.50	-2.06%	134
May 5, 2026	0.50	0.53	0.50	0.51	0.51	-1.18%	60
May 4, 2026	0.53	0.53	0.51	0.52	0.52	1.29%	914
May 1, 2026	0.51	0.52	0.51	0.51	0.51	-3.00%	1,273
Apr 30, 2026	0.53	0.53	0.53	0.53	0.53	2.08%	41
Apr 29, 2026	0.52	0.55	0.50	0.52	0.52	-0.19%	179
Apr 28, 2026	0.52	0.55	0.52	0.52	0.52	-1.69%	1,063
Apr 27, 2026	0.52	0.53	0.51	0.53	0.52	2.12%	3,836
Apr 24, 2026	0.53	0.55	0.51	0.51	0.51	-0.48%	659
Apr 23, 2026	0.53	0.53	0.48	0.52	0.52	4.28%	2,670
Apr 22, 2026	0.52	0.52	0.49	0.50	0.50	3.21%	327
Apr 21, 2026	0.51	0.51	0.46	0.48	0.48	-4.69%	2,780
Apr 20, 2026	0.54	0.57	0.49	0.50	0.50	-7.63%	3,460
Apr 17, 2026	0.58	0.58	0.54	0.55	0.55	-6.81%	3,231
Apr 16, 2026	0.55	0.60	0.55	0.59	0.59	13.98%	2,588
Apr 15, 2026	0.57	0.57	0.51	0.51	0.51	-10.17%	105
Apr 14, 2026	0.54	0.61	0.51	0.57	0.57	8.59%	9,916
Apr 13, 2026	0.52	0.53	0.51	0.53	0.53	1.68%	714
Apr 10, 2026	0.54	0.54	0.52	0.52	0.52	-1.35%	8,320
Apr 9, 2026	0.55	0.55	0.52	0.52	0.52	-6.32%	560
Apr 8, 2026	0.55	0.58	0.53	0.56	0.56	2.45%	5,022
Apr 7, 2026	0.55	0.58	0.53	0.55	0.55	-7.06%	19,977
Apr 2, 2026	0.55	0.63	0.54	0.59	0.59	9.62%	846
Apr 1, 2026	0.59	0.60	0.54	0.54	0.54	-3.16%	1,048