LON:0A4Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.78	0.78	0.72	0.74	0.74	-0.44%	9,563
Sep 24, 2026	0.75	0.75	0.73	0.74	0.74	-0.67%	13,825
Sep 23, 2026	0.76	0.76	0.72	0.74	0.74	1.44%	7,602
Sep 22, 2026	0.72	0.74	0.72	0.73	0.73	4.41%	16,156
Sep 21, 2026	0.70	0.73	0.70	0.70	0.70	-6.19%	2,146
Sep 18, 2026	0.75	0.75	0.74	0.75	0.75	-1.94%	3,178
Sep 17, 2026	0.75	0.76	0.75	0.76	0.76	1.65%	60
Sep 16, 2026	0.73	0.75	0.73	0.75	0.75	-0.20%	429
Sep 15, 2026	0.75	0.75	0.74	0.75	0.75	0.01%	87
Sep 14, 2026	0.74	0.77	0.74	0.75	0.75	2.05%	10,590
Sep 11, 2026	0.75	0.75	0.73	0.74	0.74	3.30%	4,624
Sep 10, 2026	0.76	0.77	0.71	0.71	0.71	-6.58%	9,629
Sep 9, 2026	0.86	0.88	0.76	0.76	0.76	-4.99%	13,391
Sep 8, 2026	0.82	0.87	0.80	0.80	0.80	-9.10%	10,026
Sep 4, 2026	0.98	1.02	0.87	0.88	0.88	-12.43%	52,504
Sep 3, 2026	0.82	1.03	0.81	1.01	1.01	27.09%	59,577
Sep 2, 2026	0.79	0.81	0.79	0.79	0.79	-0.04%	26,273
Sep 1, 2026	0.80	0.82	0.78	0.80	0.80	-1.75%	27,965
Aug 31, 2026	0.84	0.84	0.81	0.81	0.81	-1.09%	950
Aug 28, 2026	0.83	0.83	0.82	0.82	0.82	0.38%	522
Aug 27, 2026	0.81	0.82	0.79	0.82	0.82	1.57%	3,307
Aug 26, 2026	0.79	0.81	0.77	0.80	0.80	3.48%	45,491
Aug 25, 2026	0.80	0.80	0.78	0.78	0.78	-3.24%	941
Aug 24, 2026	0.80	0.82	0.80	0.80	0.80	1.83%	556
Aug 21, 2026	0.75	0.81	0.74	0.79	0.79	5.64%	46,465
Aug 20, 2026	0.80	0.80	0.75	0.75	0.75	-3.76%	2,712
Aug 19, 2026	0.79	0.79	0.77	0.77	0.77	2.41%	223
Aug 18, 2026	0.77	0.78	0.76	0.76	0.76	-0.75%	24,574
Aug 17, 2026	0.82	0.82	0.76	0.76	0.76	-7.30%	4,522
Aug 14, 2026	0.83	0.83	0.82	0.82	0.82	4.81%	59
Aug 13, 2026	0.80	0.80	0.77	0.78	0.78	-0.39%	22,558
Aug 12, 2026	0.83	0.86	0.79	0.79	0.79	-6.62%	24,288
Aug 11, 2026	0.88	0.88	0.83	0.84	0.84	-2.88%	249
Aug 10, 2026	0.92	0.92	0.86	0.87	0.87	-4.22%	4,874
Aug 7, 2026	0.86	0.91	0.86	0.91	0.91	10.48%	6,093
Aug 6, 2026	0.95	1.09	0.82	0.82	0.82	-18.81%	17,609
Aug 5, 2026	1.06	1.06	1.00	1.01	1.01	-2.42%	203
Aug 4, 2026	0.98	1.04	0.97	1.04	1.04	0.98%	10,166
Aug 3, 2026	0.97	1.03	0.97	1.03	1.03	1.49%	7,638
Jul 31, 2026	1.01	1.01	1.01	1.01	1.01	-2.42%	7,505
Jul 30, 2026	1.05	1.07	1.01	1.04	1.04	-2.36%	8,722
Jul 29, 2026	1.08	1.13	1.05	1.06	1.06	-1.40%	11,318
Jul 28, 2026	0.97	1.09	0.97	1.08	1.08	9.85%	31,830
Jul 27, 2026	0.97	0.98	0.95	0.98	0.98	-3.11%	1,897
Jul 24, 2026	0.99	1.03	0.96	1.01	1.01	9.07%	543
Jul 23, 2026	0.92	0.93	0.89	0.93	0.93	1.54%	42,308
Jul 22, 2026	0.91	0.92	0.91	0.91	0.91	-3.33%	8,453
Jul 21, 2026	0.90	0.96	0.87	0.94	0.94	8.76%	13,353
Jul 20, 2026	0.83	0.88	0.80	0.87	0.87	9.91%	25,739
Jul 17, 2026	0.79	0.79	0.79	0.79	0.79	-0.34%	207