LON:0A4Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.01	1.01	1.01	1.01	1.01	-2.42%	7,505
Jul 30, 2026	1.05	1.07	1.01	1.04	1.04	-2.36%	8,722
Jul 29, 2026	1.08	1.13	1.05	1.06	1.06	-1.40%	11,318
Jul 28, 2026	0.97	1.09	0.97	1.08	1.08	9.85%	31,830
Jul 27, 2026	0.97	0.98	0.95	0.98	0.98	-3.11%	1,897
Jul 24, 2026	0.99	1.03	0.96	1.01	1.01	9.07%	543
Jul 23, 2026	0.92	0.93	0.89	0.93	0.93	1.54%	42,308
Jul 22, 2026	0.91	0.92	0.91	0.91	0.91	-3.33%	8,453
Jul 21, 2026	0.90	0.96	0.87	0.94	0.94	8.76%	13,353
Jul 20, 2026	0.83	0.88	0.80	0.87	0.87	9.91%	25,739
Jul 17, 2026	0.79	0.79	0.79	0.79	0.79	-0.34%	207
Jul 16, 2026	0.82	0.82	0.79	0.79	0.79	-5.07%	597
Jul 15, 2026	0.82	0.84	0.82	0.83	0.83	-1.69%	710
Jul 14, 2026	0.90	0.90	0.84	0.85	0.85	-1.35%	1,562
Jul 13, 2026	0.86	0.88	0.85	0.86	0.86	-3.77%	10,303
Jul 10, 2026	0.95	0.95	0.89	0.89	0.89	1.14%	158
Jul 9, 2026	0.90	0.90	0.88	0.88	0.88	-1.81%	38,130
Jul 8, 2026	0.96	0.96	0.90	0.90	0.90	-7.57%	3,159
Jul 7, 2026	0.97	0.97	0.96	0.97	0.97	-3.60%	431
Jul 6, 2026	1.00	1.04	0.99	1.01	1.01	-0.48%	2,530
Jul 2, 2026	1.10	1.10	1.02	1.02	1.02	-0.49%	578
Jul 1, 2026	1.02	1.02	1.02	1.02	1.02	0.49%	19
Jun 30, 2026	1.12	1.12	1.01	1.02	1.02	-7.77%	23,310
Jun 29, 2026	1.14	1.14	1.08	1.10	1.10	0.96%	871
Jun 26, 2026	1.02	1.09	1.02	1.09	1.09	3.81%	1,162
Jun 25, 2026	1.05	1.06	1.05	1.05	1.05	-1.87%	999
Jun 24, 2026	1.07	1.07	1.05	1.07	1.07	1.90%	3,339
Jun 23, 2026	1.00	1.06	1.00	1.05	1.05	2.45%	11,258
Jun 22, 2026	1.03	1.05	1.00	1.03	1.02	-3.31%	3,917
Jun 18, 2026	1.06	1.07	1.06	1.06	1.06	-6.19%	69
Jun 17, 2026	1.18	1.20	1.10	1.13	1.13	-2.04%	29,180
Jun 16, 2026	1.08	1.18	1.06	1.15	1.15	2.08%	20,674
Jun 15, 2026	1.15	1.16	1.10	1.13	1.13	2.26%	40,756
Jun 12, 2026	1.12	1.15	1.10	1.11	1.11	-1.78%	1,008
Jun 11, 2026	1.10	1.13	1.07	1.13	1.13	0.63%	1,784
Jun 10, 2026	1.10	1.13	1.10	1.12	1.12	3.45%	18,199
Jun 9, 2026	1.12	1.15	1.06	1.08	1.08	-1.75%	15,688
Jun 8, 2026	1.15	1.17	1.10	1.10	1.10	-9.84%	12,095
Jun 5, 2026	1.24	1.27	1.18	1.22	1.22	-3.17%	15,232
Jun 4, 2026	1.26	1.31	1.22	1.26	1.26	0.80%	972
Jun 3, 2026	1.40	1.40	1.25	1.25	1.25	-7.41%	12,531
Jun 2, 2026	1.34	1.36	1.30	1.35	1.35	3.85%	1,653
Jun 1, 2026	1.30	1.34	1.28	1.30	1.30	-3.74%	20,204
May 29, 2026	1.46	1.50	1.33	1.35	1.35	-8.75%	2,237
May 28, 2026	1.47	1.49	1.36	1.48	1.48	7.25%	3,319
May 27, 2026	1.36	1.45	1.36	1.38	1.38	-4.50%	3,099
May 26, 2026	1.57	1.66	1.44	1.45	1.45	-1.70%	91,758
May 22, 2026	1.35	1.52	1.31	1.47	1.47	5.00%	49,043
May 21, 2026	1.20	1.40	1.18	1.40	1.40	16.67%	28,284
May 20, 2026	1.05	1.21	1.02	1.20	1.20	16.57%	11,716