LON:0A4Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	1.06	1.08	1.05	1.05	1.05	-1.87%	6,703
May 14, 2026	1.17	1.18	1.04	1.07	1.07	-5.31%	13,145
May 13, 2026	1.01	1.24	0.97	1.13	1.13	16.71%	187,692
May 12, 2026	1.00	1.02	0.95	0.97	0.97	-7.79%	16,572
May 11, 2026	1.16	1.18	0.99	1.05	1.05	-11.02%	9,752
May 8, 2026	1.28	1.32	1.08	1.18	1.18	-5.60%	12,187
May 7, 2026	1.23	1.33	1.14	1.25	1.25	6.84%	38,478
May 6, 2026	1.24	1.24	1.16	1.17	1.17	-4.72%	5,528
May 5, 2026	1.19	1.24	1.12	1.23	1.23	6.78%	10,035
May 4, 2026	1.11	1.17	1.09	1.15	1.15	2.22%	14,064
May 1, 2026	1.10	1.13	1.10	1.13	1.13	1.35%	4,313
Apr 30, 2026	1.18	1.18	1.10	1.11	1.11	-3.56%	19,449
Apr 29, 2026	1.06	1.15	1.04	1.15	1.15	8.58%	35,716
Apr 28, 2026	1.06	1.09	1.05	1.06	1.06	-1.49%	5,158
Apr 27, 2026	1.05	1.14	1.01	1.08	1.08	3.26%	26,147
Apr 24, 2026	0.95	1.04	0.94	1.04	1.04	7.11%	11,718
Apr 23, 2026	1.05	1.05	0.95	0.97	0.97	-5.55%	7,452
Apr 22, 2026	0.98	1.07	0.98	1.03	1.03	3.31%	6,372
Apr 21, 2026	1.01	1.03	0.96	1.00	1.00	-7.69%	4,588
Apr 20, 2026	1.02	1.08	1.00	1.08	1.08	4.85%	11,702
Apr 17, 2026	1.13	1.15	1.02	1.03	1.03	-7.29%	14,205
Apr 16, 2026	1.10	1.17	1.07	1.11	1.11	13.11%	10,863
Apr 15, 2026	0.97	1.01	0.96	0.98	0.98	3.77%	12,413
Apr 14, 2026	0.94	1.02	0.91	0.95	0.95	0.51%	13,220
Apr 13, 2026	0.82	0.95	0.80	0.94	0.94	17.65%	19,139
Apr 10, 2026	0.86	0.86	0.80	0.80	0.80	-5.13%	4,023
Apr 9, 2026	0.92	0.92	0.81	0.84	0.84	-3.65%	22,021
Apr 8, 2026	0.76	0.89	0.74	0.88	0.88	20.42%	28,658
Apr 7, 2026	0.75	0.77	0.72	0.73	0.73	-1.21%	2,233
Apr 2, 2026	0.71	0.78	0.69	0.74	0.74	3.38%	37,526
Apr 1, 2026	0.74	0.74	0.71	0.71	0.71	-1.74%	9,099
Mar 31, 2026	0.68	0.75	0.66	0.72	0.72	4.53%	3,691
Mar 30, 2026	0.61	0.72	0.61	0.69	0.69	4.43%	14,666
Mar 27, 2026	0.64	0.69	0.59	0.66	0.66	6.89%	13,270
Mar 26, 2026	0.57	0.62	0.57	0.62	0.62	4.35%	104
Mar 25, 2026	0.57	0.62	0.55	0.60	0.60	8.93%	4,713
Mar 24, 2026	0.57	0.60	0.54	0.55	0.55	-5.81%	9,123
Mar 23, 2026	0.65	0.65	0.48	0.58	0.58	4.45%	20,229
Mar 20, 2026	0.57	0.58	0.56	0.56	0.56	-3.89%	3,029
Mar 19, 2026	0.56	0.58	0.56	0.58	0.58	0.50%	663
Mar 18, 2026	0.58	0.58	0.57	0.57	0.57	-1.37%	3,038
Mar 17, 2026	0.60	0.60	0.58	0.58	0.58	-2.36%	7,894
Mar 16, 2026	0.59	0.63	0.58	0.60	0.60	3.86%	11,095
Mar 13, 2026	0.56	0.59	0.56	0.57	0.57	1.73%	1,001
Mar 12, 2026	0.59	0.59	0.57	0.57	0.57	-5.26%	1,102
Mar 11, 2026	0.60	0.60	0.59	0.60	0.60	-6.70%	2,851
Mar 10, 2026	0.61	0.64	0.61	0.64	0.64	2.11%	25,486
Mar 9, 2026	0.62	0.64	0.61	0.63	0.63	2.12%	256
Mar 6, 2026	0.63	0.67	0.61	0.61	0.61	-1.98%	1,041
Mar 5, 2026	0.65	0.66	0.61	0.63	0.63	-1.08%	1,704