Inseego Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	10.99	10.99	10.99	10.99	10.99	-0.42%	-
Feb 10, 2026	11.00	11.20	11.00	11.04	11.04	3.72%	9
Feb 9, 2026	10.53	10.82	10.35	10.64	10.64	6.78%	670
Feb 6, 2026	9.87	10.43	9.87	9.96	9.96	2.30%	149
Feb 5, 2026	9.32	9.74	9.30	9.74	9.74	-0.31%	21
Feb 4, 2026	10.93	10.93	9.77	9.77	9.77	-5.51%	56
Feb 3, 2026	11.30	11.30	10.31	10.34	10.34	-4.96%	392
Feb 2, 2026	10.88	10.88	10.88	10.88	10.88	-0.17%	1
Jan 30, 2026	11.00	11.13	10.90	10.90	10.90	-0.74%	522
Jan 29, 2026	11.01	11.55	10.98	10.98	10.98	0.73%	7
Jan 28, 2026	10.72	11.23	10.72	10.90	10.90	1.51%	23
Jan 27, 2026	10.95	10.95	10.74	10.74	10.74	-1.69%	30
Jan 26, 2026	11.26	11.34	10.85	10.92	10.92	-8.40%	96
Jan 23, 2026	11.95	11.95	11.93	11.93	11.93	-2.41%	680
Jan 22, 2026	12.22	12.22	12.22	12.22	12.22	2.86%	8
Jan 21, 2026	12.12	12.12	11.88	11.88	11.88	-1.16%	58
Jan 16, 2026	11.52	12.27	11.52	12.02	12.02	4.11%	229
Jan 15, 2026	11.31	11.55	11.27	11.55	11.55	8.92%	266
Jan 14, 2026	10.60	10.60	10.60	10.60	10.60	-3.07%	18
Jan 12, 2026	10.42	10.94	10.42	10.94	10.94	7.11%	234
Jan 8, 2026	10.21	10.21	10.21	10.21	10.21	-0.15%	44
Jan 7, 2026	10.23	10.23	10.23	10.23	10.23	-2.44%	20
Jan 6, 2026	10.48	10.48	10.48	10.48	10.48	2.38%	4
Jan 5, 2026	10.24	10.24	10.24	10.24	10.24	2.66%	120
Jan 2, 2026	9.97	9.97	9.97	9.97	9.97	-3.69%	38
Dec 31, 2025	10.36	10.38	10.35	10.35	10.35	-0.92%	421
Dec 30, 2025	10.45	10.45	10.45	10.45	10.45	-1.09%	100
Dec 29, 2025	10.79	10.92	10.57	10.57	10.57	-2.34%	980
Dec 24, 2025	10.72	10.82	10.71	10.82	10.82	1.71%	1,943
Dec 23, 2025	10.56	10.82	10.56	10.64	10.64	-1.82%	900
Dec 22, 2025	10.63	10.92	10.63	10.83	10.83	-1.71%	1,219
Dec 19, 2025	10.90	11.02	10.90	11.02	11.02	-5.16%	204
Dec 16, 2025	12.12	12.18	11.62	11.62	11.62	-9.20%	735
Dec 15, 2025	12.80	12.80	12.80	12.80	12.80	8.57%	39
Dec 11, 2025	11.67	11.79	11.66	11.79	11.79	1.16%	109
Dec 9, 2025	11.74	11.74	11.66	11.66	11.66	-1.31%	44
Dec 5, 2025	11.81	11.81	11.81	11.81	11.81	0.89%	169
Dec 4, 2025	11.13	11.71	11.13	11.71	11.71	12.45%	185
Dec 2, 2025	10.41	10.41	10.41	10.41	10.41	0.77%	91
Dec 1, 2025	10.78	10.78	10.33	10.33	10.33	-5.01%	113
Nov 28, 2025	10.88	10.88	10.88	10.88	10.88	3.51%	48
Nov 25, 2025	10.51	10.51	10.51	10.51	10.51	5.04%	20
Nov 21, 2025	9.84	10.00	9.84	10.00	10.00	-5.19%	547
Nov 20, 2025	10.55	10.55	10.55	10.55	10.55	-1.60%	101
Nov 19, 2025	10.72	10.72	10.72	10.72	10.72	1.53%	43
Nov 18, 2025	10.75	10.75	10.56	10.56	10.56	-3.74%	224
Nov 17, 2025	11.12	11.12	10.97	10.97	10.97	-3.52%	703
Nov 14, 2025	11.37	11.37	11.37	11.37	11.37	-2.65%	111
Nov 13, 2025	12.19	12.19	11.68	11.68	11.68	-10.60%	143
Nov 12, 2025	13.07	13.07	13.07	13.07	13.07	0.51%	651