LON:0A52 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.68	9.77	9.68	9.77	9.77	-1.61%	56
Jun 25, 2026	10.34	10.34	9.70	9.93	9.93	-0.60%	507
Jun 24, 2026	10.25	10.28	9.99	9.99	9.99	-1.09%	916
Jun 23, 2026	10.19	10.25	10.10	10.10	10.10	-2.42%	158
Jun 22, 2026	10.32	10.50	10.08	10.35	10.35	2.48%	939
Jun 18, 2026	10.52	10.52	9.95	10.10	10.10	-2.98%	824
Jun 17, 2026	10.88	10.88	10.41	10.41	10.41	-4.67%	286
Jun 16, 2026	11.32	11.46	10.92	10.92	10.92	-3.87%	1,574
Jun 15, 2026	11.75	11.75	11.36	11.36	11.36	4.51%	306
Jun 12, 2026	10.72	11.00	10.65	10.87	10.87	4.92%	429
Jun 11, 2026	10.69	10.69	10.27	10.36	10.36	0.19%	1,354
Jun 10, 2026	10.35	10.81	10.24	10.34	10.34	1.97%	393
Jun 9, 2026	11.82	11.82	9.81	10.14	10.14	-8.07%	1,715
Jun 8, 2026	11.67	11.67	10.65	11.03	11.03	-9.89%	1,510
Jun 5, 2026	14.40	14.40	12.24	12.24	12.24	-12.75%	2,493
Jun 4, 2026	13.54	14.29	13.53	14.03	14.03	8.59%	631
Jun 3, 2026	14.45	14.60	12.87	12.92	12.92	-11.38%	2,281
Jun 2, 2026	13.76	14.76	13.47	14.58	14.58	5.87%	1,335
Jun 1, 2026	13.52	14.13	12.60	13.77	13.77	3.15%	555
May 29, 2026	13.30	14.24	13.16	13.35	13.35	6.54%	1,943
May 28, 2026	12.27	12.53	12.16	12.53	12.53	5.92%	978
May 27, 2026	12.77	12.88	11.73	11.83	11.83	-2.63%	1,111
May 26, 2026	12.80	13.19	12.04	12.15	12.15	0.08%	813
May 22, 2026	12.16	12.40	11.88	12.14	12.14	-1.54%	101
May 21, 2026	12.17	12.33	11.90	12.33	12.33	-0.08%	27
May 20, 2026	12.36	12.44	12.32	12.34	12.34	-1.12%	95
May 19, 2026	12.99	12.99	12.42	12.48	12.48	-3.70%	149
May 18, 2026	13.67	14.01	12.90	12.96	12.96	-7.49%	1,389
May 15, 2026	14.48	14.48	14.01	14.01	14.01	-0.78%	5
May 14, 2026	14.75	15.63	13.92	14.12	14.12	-6.18%	913
May 13, 2026	14.74	15.05	14.27	15.05	15.05	2.45%	1,018
May 12, 2026	15.35	15.40	14.56	14.69	14.69	-5.59%	1,562
May 11, 2026	15.81	16.50	15.44	15.56	15.56	-4.75%	716
May 8, 2026	17.01	17.01	14.87	16.34	16.34	-13.26%	6,337
May 7, 2026	19.14	19.84	18.00	18.83	18.83	-0.87%	1,747
May 6, 2026	18.36	19.00	18.30	19.00	19.00	3.98%	35
May 5, 2026	19.33	19.95	17.78	18.27	18.27	-9.72%	1,986
May 4, 2026	21.25	21.95	19.53	20.24	20.24	3.48%	3,865
May 1, 2026	18.66	19.90	18.07	19.56	19.56	7.00%	2,787
Apr 30, 2026	16.00	20.10	15.48	18.28	18.28	23.05%	18,754
Apr 29, 2026	15.43	15.50	14.78	14.86	14.86	2.24%	60
Apr 28, 2026	15.00	15.00	14.13	14.53	14.53	-2.35%	94
Apr 27, 2026	15.21	15.45	14.85	14.88	14.88	-2.11%	121
Apr 24, 2026	15.21	15.36	14.70	15.20	15.20	1.74%	49
Apr 23, 2026	15.14	15.43	14.92	14.94	14.94	0.61%	33
Apr 22, 2026	14.72	15.07	14.46	14.85	14.85	-2.04%	149
Apr 21, 2026	15.70	16.41	15.13	15.16	15.16	-4.35%	6,567
Apr 20, 2026	15.50	15.85	15.00	15.85	15.85	3.80%	176
Apr 17, 2026	14.45	15.27	14.45	15.27	15.27	5.38%	186
Apr 16, 2026	14.13	14.49	14.13	14.49	14.49	3.27%	17