LON:0A52 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	7.30	7.30	6.78	6.78	6.78	-6.10%	196
Jul 23, 2026	7.25	7.37	7.11	7.22	7.22	-5.73%	151
Jul 22, 2026	7.65	7.66	7.65	7.66	7.66	-0.10%	304
Jul 21, 2026	7.67	7.69	7.61	7.67	7.67	0.75%	133
Jul 20, 2026	7.66	7.66	7.48	7.61	7.61	-0.39%	826
Jul 17, 2026	7.50	7.73	7.36	7.64	7.64	2.14%	7,471
Jul 16, 2026	7.95	7.95	7.44	7.48	7.48	-3.73%	252
Jul 15, 2026	8.23	8.23	7.69	7.77	7.77	-2.88%	139
Jul 14, 2026	8.25	8.27	7.99	8.00	8.00	-5.88%	572
Jul 13, 2026	8.60	8.76	8.50	8.50	8.50	-1.96%	64
Jul 10, 2026	8.71	8.71	8.67	8.67	8.67	1.05%	45
Jul 9, 2026	8.34	8.62	8.34	8.58	8.58	2.88%	597
Jul 8, 2026	8.20	8.34	8.08	8.34	8.34	0.72%	515
Jul 7, 2026	8.51	8.54	8.02	8.28	8.28	-5.48%	837
Jul 6, 2026	8.73	9.16	8.44	8.76	8.76	-3.64%	752
Jul 2, 2026	10.00	10.12	8.76	9.09	9.09	-13.42%	777
Jul 1, 2026	10.00	10.50	10.00	10.50	10.50	3.96%	97
Jun 30, 2026	10.30	10.30	9.92	10.10	10.10	2.43%	43
Jun 29, 2026	9.88	10.00	9.65	9.86	9.86	0.92%	86
Jun 26, 2026	9.68	9.77	9.68	9.77	9.77	-1.61%	56
Jun 25, 2026	10.34	10.34	9.70	9.93	9.93	-0.60%	507
Jun 24, 2026	10.25	10.28	9.99	9.99	9.99	-1.09%	916
Jun 23, 2026	10.19	10.25	10.10	10.10	10.10	-2.42%	158
Jun 22, 2026	10.32	10.50	10.08	10.35	10.35	2.48%	939
Jun 18, 2026	10.52	10.52	9.95	10.10	10.10	-2.98%	824
Jun 17, 2026	10.88	10.88	10.41	10.41	10.41	-4.67%	286
Jun 16, 2026	11.32	11.46	10.92	10.92	10.92	-3.87%	1,574
Jun 15, 2026	11.75	11.75	11.36	11.36	11.36	4.51%	306
Jun 12, 2026	10.72	11.00	10.65	10.87	10.87	4.92%	429
Jun 11, 2026	10.69	10.69	10.27	10.36	10.36	0.19%	1,354
Jun 10, 2026	10.35	10.81	10.24	10.34	10.34	1.97%	393
Jun 9, 2026	11.82	11.82	9.81	10.14	10.14	-8.07%	1,715
Jun 8, 2026	11.67	11.67	10.65	11.03	11.03	-9.89%	1,510
Jun 5, 2026	14.40	14.40	12.24	12.24	12.24	-12.75%	2,493
Jun 4, 2026	13.54	14.29	13.53	14.03	14.03	8.59%	631
Jun 3, 2026	14.45	14.60	12.87	12.92	12.92	-11.38%	2,281
Jun 2, 2026	13.76	14.76	13.47	14.58	14.58	5.87%	1,335
Jun 1, 2026	13.52	14.13	12.60	13.77	13.77	3.15%	555
May 29, 2026	13.30	14.24	13.16	13.35	13.35	6.54%	1,943
May 28, 2026	12.27	12.53	12.16	12.53	12.53	5.92%	978
May 27, 2026	12.77	12.88	11.73	11.83	11.83	-2.63%	1,111
May 26, 2026	12.80	13.19	12.04	12.15	12.15	0.08%	813
May 22, 2026	12.16	12.40	11.88	12.14	12.14	-1.54%	101
May 21, 2026	12.17	12.33	11.90	12.33	12.33	-0.08%	27
May 20, 2026	12.36	12.44	12.32	12.34	12.34	-1.12%	95
May 19, 2026	12.99	12.99	12.42	12.48	12.48	-3.70%	149
May 18, 2026	13.67	14.01	12.90	12.96	12.96	-7.49%	1,389
May 15, 2026	14.48	14.48	14.01	14.01	14.01	-0.78%	5
May 14, 2026	14.75	15.63	13.92	14.12	14.12	-6.18%	913
May 13, 2026	14.74	15.05	14.27	15.05	15.05	2.45%	1,018