LON:0A52 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	12.16	12.40	11.88	12.14	12.14	-1.54%	101
May 21, 2026	12.17	12.33	11.90	12.33	12.33	-0.08%	27
May 20, 2026	12.36	12.44	12.32	12.34	12.34	-1.12%	95
May 19, 2026	12.99	12.99	12.42	12.48	12.48	-3.70%	149
May 18, 2026	13.67	14.01	12.90	12.96	12.96	-7.49%	1,389
May 15, 2026	14.48	14.48	14.01	14.01	14.01	-0.78%	5
May 14, 2026	14.75	15.63	13.92	14.12	14.12	-6.18%	913
May 13, 2026	14.74	15.05	14.27	15.05	15.05	2.45%	1,018
May 12, 2026	15.35	15.40	14.56	14.69	14.69	-5.59%	1,562
May 11, 2026	15.81	16.50	15.44	15.56	15.56	-4.75%	716
May 8, 2026	17.01	17.01	14.87	16.34	16.34	-13.26%	6,337
May 7, 2026	19.14	19.84	18.00	18.83	18.83	-0.87%	1,747
May 6, 2026	18.36	19.00	18.30	19.00	19.00	3.98%	35
May 5, 2026	19.33	19.95	17.78	18.27	18.27	-9.72%	1,986
May 4, 2026	21.25	21.95	19.53	20.24	20.24	3.48%	3,865
May 1, 2026	18.66	19.90	18.07	19.56	19.56	7.00%	2,787
Apr 30, 2026	16.00	20.10	15.48	18.28	18.28	23.05%	18,754
Apr 29, 2026	15.43	15.50	14.78	14.86	14.86	2.24%	60
Apr 28, 2026	15.00	15.00	14.13	14.53	14.53	-2.35%	94
Apr 27, 2026	15.21	15.45	14.85	14.88	14.88	-2.11%	121
Apr 24, 2026	15.21	15.36	14.70	15.20	15.20	1.74%	49
Apr 23, 2026	15.14	15.43	14.92	14.94	14.94	0.61%	33
Apr 22, 2026	14.72	15.07	14.46	14.85	14.85	-2.04%	149
Apr 21, 2026	15.70	16.41	15.13	15.16	15.16	-4.35%	6,567
Apr 20, 2026	15.50	15.85	15.00	15.85	15.85	3.80%	176
Apr 17, 2026	14.45	15.27	14.45	15.27	15.27	5.38%	186
Apr 16, 2026	14.13	14.49	14.13	14.49	14.49	3.27%	17
Apr 15, 2026	14.23	14.31	14.03	14.03	14.03	-1.04%	110
Apr 14, 2026	14.13	14.26	13.58	14.18	14.18	0.74%	129
Apr 13, 2026	13.30	14.15	12.74	14.07	14.07	5.38%	279
Apr 10, 2026	13.45	13.46	12.82	13.36	13.36	0.65%	126
Apr 9, 2026	12.72	13.49	12.40	13.27	13.27	4.53%	159
Apr 8, 2026	12.97	12.97	12.49	12.70	12.70	5.70%	124
Apr 7, 2026	12.00	12.08	11.94	12.01	12.01	0.29%	17
Apr 2, 2026	11.08	12.13	10.56	11.98	11.97	2.56%	242
Apr 1, 2026	11.60	11.68	11.10	11.68	11.68	8.72%	42
Mar 31, 2026	10.50	11.21	10.50	10.74	10.74	-1.10%	43
Mar 30, 2026	11.46	11.70	10.86	10.86	10.86	-3.65%	31
Mar 27, 2026	11.85	11.85	11.27	11.27	11.27	-3.09%	388
Mar 26, 2026	11.66	11.94	11.63	11.63	11.63	-2.92%	87
Mar 25, 2026	11.91	11.98	11.48	11.98	11.98	2.22%	10
Mar 24, 2026	11.58	11.72	11.58	11.72	11.72	3.15%	1,141
Mar 23, 2026	10.60	11.36	10.60	11.36	11.36	0.55%	901
Mar 20, 2026	12.32	12.32	11.19	11.30	11.30	-7.00%	336
Mar 19, 2026	12.50	13.09	12.08	12.15	12.15	-6.61%	65
Mar 18, 2026	12.37	13.01	12.06	13.01	13.01	7.88%	463
Mar 17, 2026	12.00	12.54	12.00	12.06	12.06	-4.74%	442
Mar 16, 2026	12.07	12.66	12.00	12.66	12.66	6.18%	248
Mar 13, 2026	12.25	12.61	11.72	11.92	11.92	0.20%	990
Mar 12, 2026	11.53	11.99	11.45	11.90	11.90	2.15%	119