LON:0A54 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.06	2.12	2.03	2.03	2.03	-1.50%	2,155
Aug 10, 2026	2.25	2.25	2.04	2.06	2.06	-18.25%	21,947
Aug 7, 2026	2.43	2.55	2.36	2.52	2.52	3.70%	5,426
Aug 6, 2026	2.44	2.45	2.40	2.43	2.43	-1.42%	145
Aug 5, 2026	2.55	2.56	2.42	2.47	2.47	-2.38%	1,320
Aug 4, 2026	2.60	2.60	2.50	2.53	2.53	-3.26%	1,012
Aug 3, 2026	2.59	2.63	2.49	2.61	2.61	3.17%	125
Jul 31, 2026	2.62	2.62	2.53	2.53	2.53	-3.44%	3,510
Jul 30, 2026	2.56	2.62	2.51	2.62	2.62	2.75%	557
Jul 29, 2026	2.65	2.70	2.55	2.55	2.55	-4.86%	2,617
Jul 28, 2026	2.68	2.72	2.58	2.68	2.68	0.95%	7,391
Jul 27, 2026	2.55	2.69	2.53	2.66	2.66	4.12%	5,266
Jul 24, 2026	2.56	2.63	2.53	2.55	2.55	-3.59%	102
Jul 23, 2026	2.72	2.76	2.65	2.65	2.65	-2.40%	5,647
Jul 22, 2026	2.75	2.75	2.66	2.71	2.71	-0.37%	402
Jul 21, 2026	2.75	2.75	2.60	2.72	2.72	3.23%	14,967
Jul 20, 2026	2.63	2.68	2.61	2.64	2.64	2.93%	1,252
Jul 17, 2026	2.44	2.57	2.38	2.56	2.56	5.79%	5,082
Jul 16, 2026	2.35	2.50	2.35	2.42	2.42	4.54%	6,564
Jul 15, 2026	2.18	2.34	2.18	2.32	2.32	7.63%	6,234
Jul 14, 2026	2.13	2.17	2.12	2.15	2.15	-1.33%	212
Jul 13, 2026	2.14	2.20	2.10	2.18	2.18	1.83%	425
Jul 10, 2026	2.07	2.16	2.05	2.14	2.14	2.93%	1,737
Jul 9, 2026	2.09	2.09	2.06	2.08	2.08	-0.52%	965
Jul 8, 2026	2.10	2.12	2.05	2.09	2.09	-0.39%	1,085
Jul 7, 2026	2.10	2.10	2.06	2.10	2.10	1.50%	423
Jul 6, 2026	2.04	2.10	2.01	2.07	2.07	1.37%	1,077
Jul 2, 2026	2.01	2.10	2.01	2.04	2.04	-0.97%	287
Jul 1, 2026	1.99	2.06	1.97	2.06	2.06	1.98%	1,758
Jun 30, 2026	2.00	2.06	2.00	2.02	2.02	2.02%	129
Jun 29, 2026	1.91	2.00	1.91	1.98	1.98	2.59%	4,765
Jun 26, 2026	2.05	2.05	1.93	1.93	1.93	-2.28%	709
Jun 25, 2026	2.08	2.08	1.97	1.98	1.98	-3.66%	950
Jun 24, 2026	1.97	2.07	1.96	2.05	2.05	1.99%	4,182
Jun 23, 2026	2.09	2.09	2.00	2.01	2.01	-4.06%	14,365
Jun 22, 2026	2.20	2.20	2.06	2.10	2.10	-2.56%	3,848
Jun 18, 2026	2.10	2.19	2.10	2.15	2.15	0.04%	716
Jun 17, 2026	2.17	2.25	2.12	2.15	2.15	-4.06%	1,200
Jun 16, 2026	2.29	2.38	2.23	2.24	2.24	-4.68%	503
Jun 15, 2026	2.38	2.39	2.30	2.35	2.35	1.73%	2,665
Jun 12, 2026	2.40	2.40	2.25	2.31	2.31	0.43%	1,323
Jun 11, 2026	2.25	2.30	2.20	2.30	2.30	-0.82%	1,999
Jun 10, 2026	2.34	2.39	2.25	2.32	2.32	-0.04%	797
Jun 9, 2026	2.31	2.35	2.25	2.32	2.32	-0.81%	7,038
Jun 8, 2026	2.25	2.35	2.24	2.34	2.34	2.59%	4,155
Jun 5, 2026	2.42	2.43	2.26	2.28	2.28	-3.39%	827
Jun 4, 2026	2.15	2.40	2.15	2.36	2.36	12.38%	5,947
Jun 3, 2026	2.19	2.29	2.09	2.10	2.10	-5.96%	6,442
Jun 2, 2026	2.38	2.39	2.23	2.23	2.23	-6.95%	36,136
Jun 1, 2026	2.35	2.51	2.31	2.40	2.40	1.31%	3,768