LON:0A54 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.10	2.19	2.10	2.15	2.15	0.04%	716
Jun 17, 2026	2.17	2.25	2.12	2.15	2.15	-4.06%	1,200
Jun 16, 2026	2.29	2.38	2.23	2.24	2.24	-4.68%	503
Jun 15, 2026	2.38	2.39	2.30	2.35	2.35	1.73%	2,665
Jun 12, 2026	2.40	2.40	2.25	2.31	2.31	0.43%	1,323
Jun 11, 2026	2.25	2.30	2.20	2.30	2.30	-0.82%	1,999
Jun 10, 2026	2.34	2.39	2.25	2.32	2.32	-0.04%	797
Jun 9, 2026	2.31	2.35	2.25	2.32	2.32	-0.81%	7,038
Jun 8, 2026	2.25	2.35	2.24	2.34	2.34	2.59%	4,155
Jun 5, 2026	2.42	2.43	2.26	2.28	2.28	-3.39%	827
Jun 4, 2026	2.15	2.40	2.15	2.36	2.36	12.38%	5,947
Jun 3, 2026	2.19	2.29	2.09	2.10	2.10	-5.96%	6,442
Jun 2, 2026	2.38	2.39	2.23	2.23	2.23	-6.95%	36,136
Jun 1, 2026	2.35	2.51	2.31	2.40	2.40	1.31%	3,768
May 29, 2026	2.51	2.51	2.37	2.37	2.37	-4.86%	1,368
May 28, 2026	2.50	2.58	2.41	2.49	2.49	1.97%	4,264
May 27, 2026	2.46	2.51	2.42	2.44	2.44	0.49%	2,716
May 26, 2026	2.40	2.53	2.40	2.43	2.43	1.25%	9,490
May 22, 2026	2.45	2.45	2.33	2.40	2.40	-4.00%	3,071
May 21, 2026	2.48	2.57	2.47	2.50	2.50	-2.39%	3,078
May 20, 2026	2.60	2.60	2.44	2.56	2.56	2.83%	2,362
May 19, 2026	2.52	2.61	2.42	2.49	2.49	3.78%	11,687
May 18, 2026	2.88	2.88	2.31	2.40	2.40	-16.96%	27,280
May 15, 2026	2.92	2.92	2.75	2.89	2.89	0.87%	5,177
May 14, 2026	2.99	3.07	2.87	2.87	2.87	-4.18%	3,374
May 13, 2026	2.97	3.01	2.95	2.99	2.99	1.18%	1,210
May 12, 2026	3.00	3.10	2.95	2.96	2.96	-2.48%	7,414
May 11, 2026	3.12	3.17	3.03	3.03	3.03	-4.42%	1,604
May 8, 2026	3.10	3.19	3.10	3.17	3.17	0.32%	671
May 7, 2026	3.09	3.20	3.09	3.16	3.16	-0.39%	4,008
May 6, 2026	3.01	3.17	2.96	3.17	3.17	1.72%	3,239
May 5, 2026	3.10	3.19	3.10	3.12	3.12	-2.20%	2,871
May 4, 2026	3.03	3.23	3.03	3.19	3.19	3.91%	1,843
May 1, 2026	3.09	3.09	3.02	3.07	3.07	0.28%	2,952
Apr 30, 2026	3.02	3.07	3.02	3.06	3.06	0.82%	4,000
Apr 29, 2026	3.01	3.05	3.01	3.04	3.04	-0.82%	7,129
Apr 28, 2026	3.05	3.13	3.05	3.06	3.06	-1.29%	1,237
Apr 27, 2026	3.06	3.17	3.06	3.10	3.10	-0.64%	2,553
Apr 24, 2026	3.15	3.15	3.06	3.12	3.12	1.63%	91
Apr 23, 2026	3.15	3.15	3.07	3.07	3.07	-3.76%	1,190
Apr 22, 2026	3.14	3.24	3.00	3.19	3.19	4.59%	6,059
Apr 21, 2026	3.10	3.11	3.05	3.05	3.05	-0.16%	170
Apr 20, 2026	3.06	3.09	3.05	3.06	3.06	0.83%	1,531
Apr 17, 2026	3.12	3.12	3.02	3.03	3.03	-2.57%	5,641
Apr 16, 2026	3.10	3.15	3.03	3.11	3.11	4.01%	7,154
Apr 15, 2026	2.91	3.03	2.81	2.99	2.99	1.36%	6,949
Apr 14, 2026	2.95	2.95	2.93	2.95	2.95	-0.34%	147
Apr 13, 2026	2.94	2.96	2.82	2.96	2.96	2.07%	3,347
Apr 10, 2026	2.85	2.94	2.83	2.90	2.90	2.11%	997
Apr 9, 2026	2.98	2.98	2.83	2.84	2.84	-2.91%	163