Skip to main content
logo
Sibanye Stillwater Limited (LON:0A56)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.11
+0.26 (1.75%)
At close: Mar 4, 2026

Sibanye Stillwater Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202614.9515.5114.7615.1115.111.75%36,763
Mar 3, 202617.0217.0513.9814.8514.85-11.76%161,237
Mar 2, 202618.2818.2816.3016.8316.83-4.21%58,042
Feb 27, 202617.2017.7117.1417.5717.573.90%45,112
Feb 26, 202616.6016.9116.2716.9116.911.35%17,569
Feb 25, 202615.9917.0815.9916.6916.694.22%63,177
Feb 24, 202616.4016.4015.7216.0116.01-1.42%21,683
Feb 23, 202616.0016.4515.9016.2416.242.88%37,286
Feb 20, 202615.2615.8314.8715.7915.794.29%27,285
Feb 19, 202615.9515.9514.9115.1415.14-4.57%34,375
Feb 18, 202616.3116.4415.1415.8615.86-1.79%48,912
Feb 17, 202617.0017.0015.6816.1516.15-6.55%51,869
Feb 13, 202616.3817.3815.9917.2817.284.85%66,194
Feb 12, 202617.5617.7316.2916.4816.48-5.34%44,870
Feb 11, 202617.0017.8816.9517.4117.413.32%10,479
Feb 10, 202616.8017.0016.5916.8516.85-0.77%13,606
Feb 9, 202616.7717.0716.0016.9816.983.47%19,272
Feb 6, 202614.7016.4914.6016.4116.414.16%34,901
Feb 5, 202616.5216.6815.5415.7615.76-5.18%130,222
Feb 4, 202617.9018.1716.3716.6216.62-2.60%82,801
Feb 3, 202617.4317.6716.8517.0617.062.65%47,386
Feb 2, 202615.0017.3315.0016.6216.62-1.72%38,755
Jan 30, 202620.1120.2516.5316.9116.91-15.83%159,886
Jan 29, 202621.2021.8819.3620.0920.09-2.52%151,536
Jan 28, 202620.0020.9920.0020.6120.615.37%56,194
Jan 27, 202619.5119.9419.0019.5619.56-1.44%97,831
Jan 26, 202620.5021.2519.7919.8519.852.03%104,583
Jan 23, 202618.5019.5318.4919.4519.455.82%104,231
Jan 22, 202617.4318.5017.3518.3818.384.50%49,399
Jan 21, 202617.6717.8317.1117.5917.594.19%57,305
Jan 20, 202617.0617.4316.8616.8816.881.50%92,449
Jan 16, 202617.1017.2216.2316.6316.63-4.09%41,591
Jan 15, 202617.5317.5517.0517.3417.340.23%24,151
Jan 14, 202617.2218.1717.0117.3017.300.65%65,647
Jan 13, 202616.6417.6116.6417.1917.192.56%70,618
Jan 12, 202616.3917.0416.3916.7616.767.10%60,515
Jan 9, 202615.2915.9715.1015.6515.653.22%42,483
Jan 8, 202615.6315.6314.6715.1615.16-3.77%88,145
Jan 7, 202616.2716.2715.3915.7615.76-2.36%43,565
Jan 6, 202615.8416.3015.5416.1416.145.60%99,091
Jan 5, 202614.7115.6114.7115.2815.289.06%77,836
Jan 2, 202614.9214.9213.9714.0114.01-1.97%69,983
Dec 31, 202514.4814.4813.7514.2914.29-4.17%46,913
Dec 30, 202514.8615.2414.5614.9214.915.00%54,864
Dec 29, 202515.6515.6514.0614.2114.21-5.43%90,586
Dec 24, 202515.8515.8514.7615.0215.02-2.25%42,549
Dec 23, 202515.8615.8615.0615.3715.371.92%52,418
Dec 22, 202514.8015.5614.7515.0815.084.47%75,311
Dec 19, 202513.9414.5913.9414.4314.433.89%106,348
Dec 18, 202513.9014.0713.7513.8913.89-0.17%21,415