Sibanye Stillwater Limited (LON:0A56)
London flag London · Delayed Price · Currency is GBP · Price in USD
11.47
+0.12 (1.01%)
At close: Oct 20, 2025

Sibanye Stillwater Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202511.5011.7711.1011.4611.460.92%135,795
Oct 17, 202512.8112.9811.0811.3611.36-11.35%175,922
Oct 16, 202512.3513.1012.0812.8112.817.05%100,722
Oct 15, 202512.0012.1211.8211.9711.970.93%70,601
Oct 14, 202511.5411.9411.3811.8611.860.47%64,214
Oct 13, 202511.8211.9211.5311.8011.807.94%109,305
Oct 10, 202511.2311.4910.9010.9310.93-0.80%117,940
Oct 9, 202512.0812.3010.9711.0211.02-8.71%154,087
Oct 8, 202511.8412.3611.8412.0712.075.19%91,383
Oct 7, 202511.3011.7911.3011.4811.481.50%286,739
Oct 6, 202511.6911.7111.2511.3111.311.21%55,609
Oct 3, 202511.3011.4111.1711.1711.17-0.54%44,088
Oct 2, 202511.6411.7511.0011.2311.23-1.53%88,808
Oct 1, 202511.4012.0511.4011.4111.412.03%67,182
Sep 30, 202511.0111.4010.9911.1811.18-1.00%49,618
Sep 29, 202511.2511.6011.2411.2911.291.62%102,944
Sep 26, 202510.6011.2510.6011.1111.115.69%143,124
Sep 25, 202510.3110.979.9410.5110.512.37%108,095
Sep 24, 202510.6010.6010.2510.2710.27-0.41%98,929
Sep 23, 202510.2010.5810.0010.3110.313.27%162,044
Sep 22, 20259.4910.049.499.999.995.33%153,575
Sep 19, 20258.979.488.979.489.488.74%104,098
Sep 18, 20258.918.918.568.728.72-0.69%39,780
Sep 17, 20258.438.808.418.788.781.63%25,460
Sep 16, 20259.009.058.568.648.64-1.18%37,309
Sep 15, 20258.658.858.588.748.740.11%72,551
Sep 12, 20258.798.848.708.738.730.48%105,331
Sep 11, 20258.418.708.418.698.690.57%19,236
Sep 10, 20258.818.838.578.648.640.83%26,603
Sep 9, 20258.818.818.528.578.57-4.47%37,436
Sep 8, 20258.849.128.848.978.974.36%99,483
Sep 5, 20258.448.748.398.608.605.85%61,093
Sep 4, 20258.158.218.058.128.12-5.14%72,103
Sep 3, 20258.618.908.568.568.563.38%85,721
Sep 2, 20258.108.368.038.288.2810.11%111,643
Aug 29, 20257.367.597.357.527.522.87%54,579
Aug 28, 20257.517.707.097.317.31-6.99%155,003
Aug 27, 20258.378.377.747.867.86-5.60%68,470
Aug 26, 20258.508.588.308.338.33-0.48%25,004
Aug 25, 20258.418.468.328.378.370.26%10,700
Aug 22, 20258.098.418.038.348.342.12%94,760
Aug 21, 20258.108.278.088.178.172.78%67,692
Aug 20, 20257.877.957.847.957.951.07%22,500
Aug 19, 20258.208.207.867.877.87-2.79%104,052
Aug 18, 20258.168.218.038.098.09-0.66%32,038
Aug 15, 20258.158.298.078.158.15-3.84%53,208
Aug 14, 20258.468.548.428.478.47-1.80%10,482
Aug 13, 20258.788.828.618.638.63-1.21%17,711
Aug 12, 20258.728.808.708.738.731.11%26,425
Aug 11, 20258.638.698.468.648.64-3.03%54,366