Skip to main content
logo
Sibanye Stillwater Limited (LON:0A56)
London flag London · Delayed Price · Currency is GBP · Price in USD
11.28
-0.46 (-3.91%)
At close: Mar 26, 2026

LON:0A56 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202611.4411.7310.9411.5211.522.07%58,920
Mar 26, 202611.3111.6311.1011.2811.28-3.91%38,236
Mar 25, 202611.8712.3411.6611.7411.741.65%192,170
Mar 24, 202611.5811.5810.8611.5511.551.67%81,073
Mar 23, 202610.2311.5010.0511.3611.362.34%103,567
Mar 20, 202611.7411.7811.0411.1011.10-4.13%133,736
Mar 19, 202611.7511.7510.6311.5811.33-7.67%161,765
Mar 18, 202613.3713.3712.0012.5412.27-5.81%65,638
Mar 17, 202613.4113.6713.2313.3113.03-0.16%79,569
Mar 16, 202612.8913.4812.6313.3413.055.42%46,834
Mar 13, 202613.3913.4112.5012.6512.38-7.72%82,991
Mar 12, 202613.6214.3813.6213.7113.41-0.37%26,577
Mar 11, 202614.4314.6413.3113.7613.46-4.84%41,243
Mar 10, 202614.3914.7714.3114.4614.152.10%55,935
Mar 9, 202613.0014.1913.0014.1613.86-1.11%88,181
Mar 6, 202614.2514.5213.5314.3214.012.71%30,724
Mar 5, 202614.8715.3513.8813.9413.64-7.72%81,935
Mar 4, 202614.9515.5114.7615.1114.791.75%36,763
Mar 3, 202617.0217.0513.9814.8514.53-11.76%161,237
Mar 2, 202618.2818.2816.3016.8316.47-4.21%58,042
Feb 27, 202617.2017.7117.1417.5717.193.90%45,112
Feb 26, 202616.6016.9116.2716.9116.551.35%17,569
Feb 25, 202615.9917.0815.9916.6916.334.22%63,177
Feb 24, 202616.4016.4015.7216.0115.67-1.42%21,683
Feb 23, 202616.0016.4515.9016.2415.892.88%37,286
Feb 20, 202615.2615.8314.8715.7915.454.29%27,285
Feb 19, 202615.9515.9514.9115.1414.81-4.57%34,375
Feb 18, 202616.3116.4415.1415.8615.52-1.79%48,912
Feb 17, 202617.0017.0015.6816.1515.80-6.55%51,869
Feb 13, 202616.3817.3815.9917.2816.914.85%66,194
Feb 12, 202617.5617.7316.2916.4816.13-5.34%44,870
Feb 11, 202617.0017.8816.9517.4117.043.32%10,479
Feb 10, 202616.8017.0016.5916.8516.49-0.77%13,606
Feb 9, 202616.7717.0716.0016.9816.623.47%19,272
Feb 6, 202614.7016.4914.6016.4116.064.16%34,901
Feb 5, 202616.5216.6815.5415.7615.42-5.18%130,222
Feb 4, 202617.9018.1716.3716.6216.26-2.60%82,801
Feb 3, 202617.4317.6716.8517.0616.692.65%47,386
Feb 2, 202615.0017.3315.0016.6216.26-1.72%38,755
Jan 30, 202620.1120.2516.5316.9116.55-15.83%159,886
Jan 29, 202621.2021.8819.3620.0919.66-2.52%151,536
Jan 28, 202620.0020.9920.0020.6120.175.37%56,194
Jan 27, 202619.5119.9419.0019.5619.14-1.44%97,831
Jan 26, 202620.5021.2519.7919.8519.422.03%104,583
Jan 23, 202618.5019.5318.4919.4519.035.82%104,231
Jan 22, 202617.4318.5017.3518.3817.994.50%49,399
Jan 21, 202617.6717.8317.1117.5917.214.19%57,305
Jan 20, 202617.0617.4316.8616.8816.521.50%92,449
Jan 16, 202617.1017.2216.2316.6316.27-4.09%41,591
Jan 15, 202617.5317.5517.0517.3416.970.23%24,151