LON:0A56 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	8.83	9.05	8.82	8.94	8.94	1.56%	153,795
Jun 25, 2026	8.73	8.95	8.64	8.80	8.80	3.07%	12,252
Jun 24, 2026	8.99	8.99	8.37	8.54	8.54	-5.33%	42,271
Jun 23, 2026	9.00	9.07	8.80	9.02	9.02	-4.04%	31,745
Jun 22, 2026	9.89	9.89	9.20	9.40	9.40	-2.68%	83,981
Jun 18, 2026	10.24	10.24	9.58	9.66	9.66	-7.76%	174,692
Jun 17, 2026	10.63	10.83	10.43	10.47	10.47	-3.67%	99,288
Jun 16, 2026	10.70	10.97	10.52	10.87	10.87	2.07%	56,151
Jun 15, 2026	10.30	11.08	10.30	10.65	10.65	7.90%	67,501
Jun 12, 2026	9.75	9.93	9.55	9.87	9.87	4.89%	21,224
Jun 11, 2026	9.08	9.56	8.90	9.41	9.41	0.96%	25,275
Jun 10, 2026	9.40	9.54	9.08	9.32	9.32	-1.37%	59,813
Jun 9, 2026	9.81	9.90	9.22	9.45	9.45	-3.72%	82,516
Jun 8, 2026	9.94	10.06	9.68	9.82	9.82	-3.30%	91,312
Jun 5, 2026	10.96	11.05	10.15	10.15	10.15	-8.81%	117,466
Jun 4, 2026	11.23	11.45	11.11	11.13	11.13	-0.27%	19,398
Jun 3, 2026	11.62	11.62	11.14	11.16	11.16	-6.14%	35,411
Jun 2, 2026	11.75	12.15	11.73	11.89	11.89	0.51%	49,907
Jun 1, 2026	11.86	11.91	11.32	11.83	11.83	-1.33%	66,213
May 29, 2026	12.32	12.33	11.88	11.99	11.99	-2.36%	31,667
May 28, 2026	11.55	12.35	11.55	12.28	12.28	3.03%	11,783
May 27, 2026	11.92	12.06	11.82	11.92	11.92	-1.74%	10,632
May 26, 2026	11.86	12.21	11.78	12.13	12.13	5.57%	23,628
May 22, 2026	11.64	11.69	11.19	11.49	11.49	-2.92%	58,620
May 21, 2026	11.68	11.88	11.32	11.84	11.84	0.08%	28,021
May 20, 2026	11.54	11.85	11.33	11.83	11.83	3.05%	28,076
May 19, 2026	12.17	12.17	11.25	11.48	11.48	-4.65%	72,846
May 18, 2026	11.98	12.43	11.93	12.04	12.04	-1.51%	25,184
May 15, 2026	12.54	12.88	12.03	12.22	12.22	-7.62%	96,353
May 14, 2026	13.66	13.79	12.98	13.23	13.23	-3.16%	27,141
May 13, 2026	13.62	13.84	13.16	13.66	13.66	2.86%	17,090
May 12, 2026	13.53	13.54	12.92	13.28	13.28	-3.49%	14,316
May 11, 2026	13.04	13.87	12.94	13.76	13.76	3.28%	31,705
May 8, 2026	13.45	13.58	13.06	13.32	13.32	-0.42%	124,257
May 7, 2026	13.65	14.10	13.21	13.38	13.38	0.21%	31,175
May 6, 2026	12.85	13.52	12.70	13.35	13.35	12.85%	29,195
May 5, 2026	11.86	12.25	11.80	11.83	11.83	0.60%	10,714
May 4, 2026	12.12	12.14	11.70	11.76	11.76	-3.05%	13,938
May 1, 2026	12.18	12.31	11.85	12.13	12.13	1.08%	20,753
Apr 30, 2026	11.77	12.06	11.77	12.00	12.00	4.53%	42,657
Apr 29, 2026	11.61	11.79	11.43	11.48	11.48	-3.33%	24,315
Apr 28, 2026	12.37	12.37	11.70	11.88	11.88	-4.68%	53,880
Apr 27, 2026	12.69	12.79	12.29	12.46	12.46	-2.13%	21,965
Apr 24, 2026	12.60	12.91	12.38	12.73	12.73	1.11%	151,569
Apr 23, 2026	12.73	12.93	12.32	12.59	12.59	-2.85%	39,101
Apr 22, 2026	13.17	13.20	12.87	12.96	12.96	0.47%	17,922
Apr 21, 2026	13.26	13.35	12.77	12.90	12.90	-3.80%	26,493
Apr 20, 2026	13.50	13.66	13.30	13.41	13.41	-3.32%	12,869
Apr 17, 2026	12.96	14.21	12.96	13.87	13.87	5.88%	87,884
Apr 16, 2026	13.50	13.54	13.04	13.10	13.10	-0.80%	85,425