LON:0A56 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	9.85	9.85	9.26	9.27	9.27	-5.70%	24,377
Nov 9, 2026	9.58	9.94	9.56	9.83	9.83	3.15%	66,352
Nov 6, 2026	9.32	9.58	9.20	9.53	9.53	1.60%	4,704
Nov 5, 2026	9.72	9.93	8.95	9.38	9.38	0.10%	43,116
Nov 4, 2026	8.61	9.43	8.61	9.37	9.37	7.96%	52,502
Nov 3, 2026	8.55	9.04	8.52	8.68	8.68	-1.25%	58,675
Nov 2, 2026	8.66	8.96	8.66	8.79	8.79	3.67%	44,795
Oct 30, 2026	8.90	8.90	8.40	8.48	8.48	-7.94%	92,891
Oct 29, 2026	9.24	9.44	9.15	9.21	9.21	-0.86%	62,827
Oct 28, 2026	9.41	9.44	9.18	9.29	9.29	-0.96%	24,802
Oct 27, 2026	9.14	9.42	9.12	9.38	9.38	0.86%	37,176
Oct 26, 2026	9.32	9.49	9.08	9.30	9.30	1.31%	14,506
Oct 23, 2026	9.09	9.30	8.94	9.18	9.18	-0.86%	55,827
Oct 22, 2026	9.36	9.43	9.23	9.26	9.26	-5.46%	43,491
Oct 21, 2026	9.85	9.90	9.75	9.80	9.80	-0.56%	16,769
Oct 20, 2026	9.64	9.93	9.59	9.85	9.85	0.55%	41,390
Oct 19, 2026	10.07	10.13	9.73	9.80	9.80	-2.48%	24,186
Oct 16, 2026	10.00	10.32	9.89	10.05	10.05	2.51%	50,650
Oct 15, 2026	9.65	9.85	9.53	9.80	9.80	4.70%	70,063
Oct 14, 2026	9.85	10.12	9.31	9.36	9.36	-5.55%	197,777
Oct 13, 2026	10.22	10.22	9.86	9.91	9.91	0.51%	39,042
Oct 12, 2026	10.02	10.04	9.84	9.86	9.86	-1.71%	9,436
Oct 9, 2026	10.10	10.18	9.91	10.03	10.03	1.12%	72,752
Oct 8, 2026	9.69	9.94	9.55	9.92	9.92	1.74%	28,722
Oct 7, 2026	9.85	9.86	9.38	9.75	9.75	-3.55%	57,321
Oct 6, 2026	9.94	10.13	9.85	10.11	10.11	0.73%	75,839
Oct 5, 2026	10.08	10.14	9.73	10.04	10.04	1.06%	143,663
Oct 2, 2026	10.12	10.32	9.89	9.93	9.93	-0.52%	19,222
Oct 1, 2026	9.93	10.16	9.84	9.98	9.98	-2.61%	15,435
Sep 30, 2026	10.24	10.55	10.20	10.25	10.25	1.60%	32,169
Sep 29, 2026	10.10	10.25	9.98	10.09	10.09	-0.70%	111,102
Sep 28, 2026	10.00	10.20	9.78	10.16	10.16	-3.79%	55,821
Sep 25, 2026	10.45	10.75	10.45	10.56	10.56	3.33%	54,436
Sep 24, 2026	10.64	10.71	10.15	10.22	10.22	-3.31%	90,036
Sep 23, 2026	10.93	11.02	10.46	10.57	10.57	-6.63%	89,827
Sep 22, 2026	11.16	11.37	10.81	11.32	11.32	1.90%	29,566
Sep 21, 2026	11.56	11.68	11.07	11.11	11.11	-4.81%	52,223
Sep 18, 2026	11.70	11.78	11.46	11.67	11.67	0.04%	43,082
Sep 17, 2026	12.01	12.16	11.65	12.06	11.67	3.79%	11,389
Sep 16, 2026	11.81	12.03	11.57	11.62	11.24	-1.11%	35,629
Sep 15, 2026	11.67	11.98	11.59	11.75	11.37	-1.09%	7,082
Sep 14, 2026	11.95	12.02	11.64	11.88	11.49	-5.41%	53,982
Sep 11, 2026	12.79	12.97	12.47	12.56	12.15	-0.32%	18,603
Sep 10, 2026	13.14	13.14	12.25	12.60	12.19	-4.47%	22,295
Sep 9, 2026	13.31	13.44	12.85	13.19	12.76	1.36%	19,687
Sep 8, 2026	13.14	13.29	12.85	13.01	12.59	0.97%	62,327
Sep 4, 2026	13.06	13.15	12.58	12.89	12.47	-0.78%	27,568
Sep 3, 2026	12.59	13.13	12.34	12.99	12.56	3.84%	65,442
Sep 2, 2026	11.93	12.82	11.88	12.51	12.10	6.29%	77,272
Sep 1, 2026	11.92	11.94	11.27	11.77	11.38	-0.51%	25,908