LON:0A5B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	108.31	108.31	108.31	108.31	108.31	2.24%	240
Sep 29, 2026	106.23	106.23	106.23	106.23	105.94	-0.78%	639
Aug 5, 2026	107.36	107.36	107.36	107.36	106.76	38.19%	11
Jun 24, 2026	77.69	77.69	77.69	77.69	77.26	42.59%	33
Oct 28, 2025	55.16	55.35	55.16	55.35	54.18	-0.20%	954
Sep 29, 2025	55.46	55.46	55.46	55.46	54.29	27.01%	238
Apr 4, 2025	44.20	44.20	44.20	44.20	42.74	-12.43%	177
Mar 24, 2025	50.48	50.48	50.48	50.48	48.81	8.15%	117
Mar 12, 2025	46.68	46.68	46.68	46.68	45.14	-4.51%	100
Mar 7, 2025	48.88	48.88	48.88	48.88	47.26	-0.65%	100
Mar 4, 2025	49.47	49.47	49.47	49.47	47.57	-9.30%	621
Feb 24, 2025	54.54	54.54	54.54	54.54	52.46	3.21%	400
Feb 10, 2025	52.85	52.85	52.85	52.85	50.83	-5.70%	448
Jan 31, 2025	55.87	56.43	55.53	56.05	53.90	0.03%	1,036
Jan 30, 2025	54.56	56.18	54.09	56.03	53.88	3.26%	992
Jan 29, 2025	52.83	54.61	52.83	54.26	52.18	3.07%	560
Jan 28, 2025	51.99	53.21	51.60	52.64	50.63	2.40%	2,050
Jan 27, 2025	49.22	52.19	49.20	51.41	49.44	-0.29%	1,820
Jan 24, 2025	50.98	51.57	50.75	51.56	49.58	0.88%	878
Jan 23, 2025	53.05	53.05	50.31	51.11	49.15	-0.91%	1,280
Jan 22, 2025	51.75	52.86	51.24	51.58	49.60	0.41%	3,333
Jan 21, 2025	50.22	51.73	49.50	51.37	49.40	4.99%	5,098
Jan 17, 2025	48.48	49.03	48.30	48.93	47.06	0.64%	573
Jan 16, 2025	49.00	49.73	48.30	48.62	46.76	-0.98%	2,486
Jan 15, 2025	50.64	50.82	48.91	49.10	47.22	-0.52%	1,798
Jan 14, 2025	49.00	49.75	48.98	49.36	47.47	2.29%	1,377
Jan 13, 2025	46.71	48.30	46.71	48.25	46.40	-0.63%	1,935
Jan 10, 2025	48.91	49.44	47.98	48.55	46.69	-2.48%	3,240
Jan 8, 2025	49.20	49.79	48.39	49.79	47.88	-1.24%	1,170
Jan 7, 2025	51.12	51.32	50.16	50.41	48.48	0.71%	2,519
Jan 6, 2025	50.19	50.23	49.27	50.06	48.14	1.51%	1,504
Jan 3, 2025	48.80	49.32	48.06	49.32	47.43	2.41%	650
Jan 2, 2025	48.00	48.86	47.82	48.16	46.31	0.32%	784
Dec 31, 2024	45.82	48.10	45.71	48.00	46.16	0.50%	275
Dec 30, 2024	47.15	47.91	46.85	47.76	45.93	-0.03%	1,412
Dec 27, 2024	47.88	48.42	47.60	47.78	45.94	-1.05%	344
Dec 26, 2024	47.73	48.52	47.47	48.28	46.43	0.56%	542
Dec 24, 2024	47.77	48.15	47.50	48.01	46.17	1.32%	884
Dec 23, 2024	48.18	48.27	47.18	47.39	45.57	-2.29%	813
Dec 20, 2024	48.50	48.82	47.87	48.50	46.64	-0.41%	403
Dec 19, 2024	48.69	49.91	48.69	48.70	46.84	-0.45%	579
Dec 18, 2024	50.84	50.90	48.92	48.92	47.05	-3.44%	603
Dec 17, 2024	50.88	51.36	50.16	50.67	48.72	-1.20%	1,110
Dec 16, 2024	50.20	51.28	50.00	51.28	49.32	3.47%	1,044
Dec 13, 2024	50.17	50.36	49.42	49.56	47.66	-1.78%	1,707
Dec 12, 2024	50.08	51.06	50.08	50.46	48.53	-0.24%	166
Dec 11, 2024	51.00	51.36	50.55	50.58	48.64	-0.90%	1,570
Dec 10, 2024	49.09	51.04	48.29	51.04	49.09	4.20%	2,352
Dec 9, 2024	50.76	50.76	48.70	48.98	47.11	-2.19%	1,683