Global Fashion Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.28	0.28	0.28	0.28	0.28	-1.08%	13,304
Feb 5, 2026	0.26	0.28	0.26	0.28	0.28	-4.14%	1,084
Feb 4, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	2
Jan 29, 2026	0.29	0.29	0.29	0.29	0.29	-2.99%	43
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	4.15%	29
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	-3.67%	583
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-4.15%	4
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	7.19%	1,009
Jan 15, 2026	0.29	0.29	0.29	0.29	0.29	-4.26%	1
Jan 14, 2026	0.31	0.31	0.31	0.31	0.31	7.77%	11
Jan 9, 2026	0.27	0.28	0.27	0.28	0.28	3.28%	211
Jan 7, 2026	0.27	0.27	0.27	0.27	0.27	3.20%	29
Jan 6, 2026	0.27	0.27	0.27	0.27	0.27	-1.67%	2,000
Jan 5, 2026	0.26	0.27	0.26	0.27	0.27	-0.37%	5,923
Jan 2, 2026	0.29	0.29	0.27	0.27	0.27	-1.88%	58
Dec 30, 2025	0.28	0.28	0.28	0.28	0.28	-4.10%	35,557
Dec 29, 2025	0.28	0.29	0.28	0.29	0.29	20.00%	105
Dec 22, 2025	0.24	0.24	0.24	0.24	0.24	-7.69%	7
Dec 19, 2025	0.26	0.26	0.26	0.26	0.26	8.33%	76
Dec 18, 2025	0.24	0.24	0.24	0.24	0.24	-7.69%	1,000
Dec 16, 2025	0.27	0.27	0.26	0.26	0.26	-0.76%	275
Dec 15, 2025	0.26	0.26	0.26	0.26	0.26	-1.13%	22
Dec 10, 2025	0.27	0.27	0.27	0.27	0.27	-11.37%	46
Dec 8, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	77
Dec 3, 2025	0.30	0.30	0.30	0.30	0.30	1.37%	102
Dec 1, 2025	0.28	0.29	0.28	0.29	0.29	1.38%	9,574
Nov 28, 2025	0.29	0.29	0.29	0.29	0.29	-3.34%	2,626
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	6.79%	559
Nov 14, 2025	0.28	0.28	0.28	0.28	0.28	-6.04%	38
Nov 13, 2025	0.27	0.30	0.27	0.30	0.30	3.11%	265
Nov 11, 2025	0.28	0.29	0.28	0.29	0.29	3.21%	13,561
Nov 7, 2025	0.28	0.28	0.28	0.28	0.28	-7.93%	13,289
Nov 6, 2025	0.28	0.32	0.28	0.30	0.30	1.03%	3,839
Nov 5, 2025	0.30	0.30	0.30	0.30	0.30	-	529
Nov 3, 2025	0.33	0.33	0.30	0.30	0.30	2.38%	126
Oct 30, 2025	0.30	0.30	0.29	0.29	0.29	-4.85%	957
Oct 27, 2025	0.30	0.31	0.29	0.31	0.31	8.04%	192
Oct 22, 2025	0.31	0.31	0.29	0.29	0.29	-6.23%	2,919
Oct 21, 2025	0.31	0.31	0.31	0.31	0.31	-6.73%	80
Oct 17, 2025	0.31	0.33	0.31	0.33	0.33	4.47%	154
Oct 16, 2025	0.32	0.32	0.31	0.31	0.31	3.30%	606
Oct 14, 2025	0.30	0.30	0.30	0.30	0.30	-2.57%	432
Oct 9, 2025	0.31	0.31	0.31	0.31	0.31	0.32%	318
Oct 6, 2025	0.31	0.31	0.31	0.31	0.31	-5.78%	4
Oct 3, 2025	0.33	0.33	0.33	0.33	0.33	0.92%	14
Oct 2, 2025	0.28	0.33	0.28	0.33	0.33	7.95%	300
Oct 1, 2025	0.29	0.30	0.29	0.30	0.30	-11.18%	617
Sep 26, 2025	0.34	0.34	0.34	0.34	0.34	5.26%	336
Sep 25, 2025	0.32	0.32	0.32	0.32	0.32	-3.87%	27
Sep 24, 2025	0.33	0.34	0.33	0.34	0.34	4.02%	507