LON:0A5H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.46	0.46	0.42	0.44	0.44	2.31%	5,634
Mar 25, 2026	0.42	0.46	0.42	0.43	0.43	5.10%	38,005
Mar 23, 2026	0.43	0.43	0.39	0.41	0.41	-6.36%	3,702
Mar 20, 2026	0.47	0.47	0.43	0.44	0.44	-3.72%	17
Mar 19, 2026	0.46	0.46	0.46	0.46	0.46	-0.44%	10
Mar 18, 2026	0.46	0.46	0.44	0.46	0.46	2.91%	34,179
Mar 17, 2026	0.45	0.47	0.45	0.45	0.45	3.48%	21,795
Mar 16, 2026	0.49	0.49	0.43	0.43	0.43	-7.51%	9,510
Mar 13, 2026	0.42	0.48	0.41	0.47	0.47	5.91%	162,087
Mar 12, 2026	0.46	0.47	0.44	0.44	0.44	-2.00%	20,168
Mar 11, 2026	0.45	0.47	0.45	0.45	0.45	2.28%	31,514
Mar 10, 2026	0.40	0.45	0.40	0.44	0.44	4.77%	33,995
Mar 9, 2026	0.38	0.44	0.38	0.42	0.42	19.71%	23,036
Mar 6, 2026	0.39	0.40	0.35	0.35	0.35	1.45%	1,909
Mar 5, 2026	0.33	0.39	0.33	0.35	0.35	11.29%	44,446
Mar 4, 2026	0.34	0.38	0.30	0.31	0.31	23.02%	67,028
Mar 3, 2026	0.25	0.25	0.25	0.25	0.25	-13.70%	7,889
Feb 17, 2026	0.29	0.29	0.29	0.29	0.29	6.18%	4
Feb 16, 2026	0.28	0.28	0.28	0.28	0.28	-	6
Feb 6, 2026	0.28	0.28	0.28	0.28	0.28	-1.08%	13,304
Feb 5, 2026	0.26	0.28	0.26	0.28	0.28	-4.14%	1,084
Feb 4, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	2
Jan 29, 2026	0.29	0.29	0.29	0.29	0.29	-2.99%	43
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	4.15%	29
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	-3.67%	583
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-4.15%	4
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	7.19%	1,009
Jan 15, 2026	0.29	0.29	0.29	0.29	0.29	-4.26%	1
Jan 14, 2026	0.31	0.31	0.31	0.31	0.31	7.77%	11
Jan 9, 2026	0.27	0.28	0.27	0.28	0.28	3.28%	211
Jan 7, 2026	0.27	0.27	0.27	0.27	0.27	3.20%	29
Jan 6, 2026	0.27	0.27	0.27	0.27	0.27	-1.67%	2,000
Jan 5, 2026	0.26	0.27	0.26	0.27	0.27	-0.37%	5,923
Jan 2, 2026	0.29	0.29	0.27	0.27	0.27	-1.88%	58
Dec 30, 2025	0.28	0.28	0.28	0.28	0.28	-4.10%	35,557
Dec 29, 2025	0.28	0.29	0.28	0.29	0.29	20.00%	105
Dec 22, 2025	0.24	0.24	0.24	0.24	0.24	-7.69%	7
Dec 19, 2025	0.26	0.26	0.26	0.26	0.26	8.33%	76
Dec 18, 2025	0.24	0.24	0.24	0.24	0.24	-7.69%	1,000
Dec 16, 2025	0.27	0.27	0.26	0.26	0.26	-0.76%	275
Dec 15, 2025	0.26	0.26	0.26	0.26	0.26	-1.13%	22
Dec 10, 2025	0.27	0.27	0.27	0.27	0.27	-11.37%	46
Dec 8, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	77
Dec 3, 2025	0.30	0.30	0.30	0.30	0.30	1.37%	102
Dec 1, 2025	0.28	0.29	0.28	0.29	0.29	1.38%	9,574
Nov 28, 2025	0.29	0.29	0.29	0.29	0.29	-3.34%	2,626
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	6.79%	559
Nov 14, 2025	0.28	0.28	0.28	0.28	0.28	-6.04%	38
Nov 13, 2025	0.27	0.30	0.27	0.30	0.30	3.11%	265
Nov 11, 2025	0.28	0.29	0.28	0.29	0.29	3.21%	13,561