LON:0A5H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.48	0.48	0.43	0.48	0.48	7.45%	5,003
Nov 9, 2026	0.45	0.45	0.44	0.44	0.44	-1.56%	1,147
Nov 6, 2026	0.44	0.45	0.44	0.45	0.45	1.35%	3,997
Nov 5, 2026	0.45	0.45	0.44	0.44	0.44	-8.64%	19,561
Nov 4, 2026	0.49	0.49	0.49	0.49	0.49	5.65%	10
Nov 3, 2026	0.46	0.46	0.46	0.46	0.46	-1.92%	13,788
Nov 2, 2026	0.48	0.48	0.47	0.47	0.47	3.99%	153
Oct 30, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	1
Oct 29, 2026	0.48	0.48	0.45	0.45	0.45	-3.46%	10,173
Oct 28, 2026	0.46	0.46	0.46	0.46	0.46	-5.12%	3,590
Oct 27, 2026	0.49	0.49	0.49	0.49	0.49	-2.20%	5
Oct 23, 2026	0.50	0.50	0.50	0.50	0.50	10.64%	19
Oct 21, 2026	0.50	0.50	0.45	0.45	0.45	-5.05%	11,449
Oct 20, 2026	0.48	0.48	0.48	0.48	0.48	-2.86%	59
Oct 19, 2026	0.48	0.49	0.47	0.49	0.49	2.09%	52,915
Oct 16, 2026	0.48	0.48	0.48	0.48	0.48	3.68%	21
Oct 15, 2026	0.46	0.46	0.46	0.46	0.46	2.55%	5,507
Oct 14, 2026	0.45	0.45	0.45	0.45	0.45	4.04%	9,524
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	-3.78%	32
Oct 8, 2026	0.45	0.45	0.45	0.45	0.45	8.17%	35,835
Oct 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	5,001
Sep 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	400
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	2,333
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-4.99%	2,638
Sep 22, 2026	0.44	0.44	0.44	0.44	0.44	1.61%	10
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	-2.03%	27,440
Sep 15, 2026	0.46	0.46	0.44	0.44	0.44	-1.77%	1,653
Sep 11, 2026	0.45	0.47	0.45	0.45	0.45	-1.10%	8,441
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	8,602
Sep 9, 2026	0.45	0.45	0.45	0.45	0.45	-1.52%	2,001
Sep 4, 2026	0.50	0.50	0.46	0.46	0.46	2.13%	2,244
Sep 3, 2026	0.46	0.46	0.45	0.45	0.45	-3.75%	19,405
Sep 2, 2026	0.45	0.47	0.45	0.47	0.47	1.96%	97
Sep 1, 2026	0.46	0.46	0.46	0.46	0.46	3.14%	10
Aug 28, 2026	0.45	0.45	0.45	0.45	0.45	-1.76%	12,508
Aug 27, 2026	0.45	0.45	0.45	0.45	0.45	-1.30%	12,034
Aug 25, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	69,435
Aug 24, 2026	0.45	0.47	0.45	0.45	0.45	-2.17%	19,085
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-	8,265
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	-	4
Aug 18, 2026	0.47	0.47	0.46	0.46	0.46	-1.44%	12,064
Aug 17, 2026	0.48	0.48	0.47	0.47	0.47	-0.91%	15,752
Aug 14, 2026	0.49	0.49	0.47	0.47	0.47	-5.80%	11,799
Aug 13, 2026	0.50	0.50	0.49	0.50	0.50	9.41%	91,406
Aug 10, 2026	0.46	0.46	0.45	0.46	0.46	6.28%	168
Aug 7, 2026	0.45	0.45	0.43	0.43	0.43	-1.60%	9,507
Aug 6, 2026	0.45	0.45	0.44	0.44	0.44	0.46%	2,950
Aug 5, 2026	0.44	0.44	0.44	0.44	0.44	-3.12%	2,104
Aug 3, 2026	0.45	0.46	0.45	0.45	0.45	3.94%	11,165