LON:0A5I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	32.60	32.60	31.84	31.90	31.90	0.25%	-
Apr 28, 2026	31.76	32.24	31.76	31.82	31.82	0.13%	14
Apr 27, 2026	31.78	31.80	31.78	31.78	31.78	0.19%	55
Apr 24, 2026	31.76	31.80	31.72	31.72	31.72	-0.19%	31
Apr 23, 2026	31.80	31.84	31.76	31.78	31.78	-	63
Apr 22, 2026	31.78	31.80	31.70	31.78	31.78	-	962
Apr 21, 2026	31.80	32.70	31.48	31.78	31.78	-0.06%	47
Apr 20, 2026	31.98	31.98	31.70	31.80	31.80	0.19%	32
Apr 17, 2026	31.74	31.80	31.74	31.74	31.74	-0.13%	515
Apr 16, 2026	31.82	31.82	31.78	31.78	31.78	0.06%	42
Apr 15, 2026	31.88	31.88	31.76	31.76	31.76	-0.44%	4,623
Apr 14, 2026	31.62	31.90	31.62	31.90	31.90	0.31%	4
Apr 13, 2026	31.68	32.22	31.08	31.80	31.80	-0.88%	76
Apr 10, 2026	29.84	32.18	28.00	32.08	32.08	0.69%	10,425
Apr 9, 2026	31.78	31.86	31.78	31.86	31.86	0.13%	3,578
Apr 8, 2026	31.86	31.86	31.82	31.82	31.82	-0.03%	4,780
Apr 7, 2026	31.80	31.84	31.80	31.83	31.83	-	1,045,441
Apr 2, 2026	31.80	31.84	31.80	31.83	31.83	-0.03%	1,270,603
Apr 1, 2026	32.14	32.14	31.82	31.84	31.84	0.03%	199,329
Mar 31, 2026	31.80	31.84	31.80	31.83	31.83	0.05%	53,001
Mar 30, 2026	31.80	31.84	31.80	31.82	31.82	0.49%	435,497
Mar 27, 2026	31.62	31.74	31.58	31.66	31.66	-0.03%	538,617
Mar 26, 2026	31.70	31.74	31.64	31.67	31.67	-0.26%	15,008
Mar 25, 2026	31.76	31.80	31.72	31.75	31.75	-0.02%	20,687
Mar 24, 2026	31.76	31.78	31.76	31.76	31.76	-0.01%	35,935
Mar 23, 2026	31.78	31.80	31.76	31.76	31.76	0.01%	604,335
Mar 20, 2026	31.78	31.80	31.76	31.76	31.76	-0.06%	3,602,850
Mar 19, 2026	31.78	31.80	31.76	31.78	31.78	-	118,529
Mar 18, 2026	31.82	31.82	31.78	31.78	31.78	-0.13%	1,046,004
Mar 17, 2026	31.82	31.82	31.76	31.82	31.82	0.19%	697,182
Mar 16, 2026	31.78	31.84	31.76	31.76	31.76	-	17,166
Mar 13, 2026	31.74	31.76	31.74	31.76	31.76	0.04%	15,815
Mar 12, 2026	31.74	31.76	31.72	31.75	31.75	0.06%	990,116
Mar 11, 2026	31.74	31.74	31.70	31.73	31.73	0.02%	522,337
Mar 10, 2026	31.74	31.74	31.70	31.72	31.72	0.06%	162,729
Mar 9, 2026	31.70	31.74	31.70	31.70	31.70	-0.10%	55,883
Mar 6, 2026	31.72	31.74	31.70	31.73	31.73	0.01%	9,749
Mar 5, 2026	31.72	31.76	31.70	31.73	31.73	0.03%	304,641
Mar 4, 2026	31.74	31.76	31.70	31.72	31.72	-0.03%	217,494
Mar 3, 2026	31.76	31.76	31.72	31.73	31.73	-0.10%	118,560
Mar 2, 2026	31.72	31.76	31.68	31.76	31.76	0.06%	2,118,305
Feb 27, 2026	31.72	31.74	31.70	31.74	31.74	0.12%	41,215
Feb 26, 2026	31.72	31.74	31.70	31.70	31.70	-0.06%	33,665
Feb 25, 2026	31.70	31.72	31.70	31.72	31.72	0.03%	100,737
Feb 24, 2026	31.72	31.73	31.70	31.71	31.71	0.03%	956,984
Feb 23, 2026	31.70	31.72	31.70	31.70	31.70	0.01%	926,284
Feb 20, 2026	31.68	31.72	31.68	31.70	31.70	0.06%	113,058
Feb 19, 2026	31.66	31.70	31.66	31.68	31.68	0.02%	1,467,609
Feb 18, 2026	31.68	31.68	31.66	31.67	31.67	0.01%	4,199
Feb 17, 2026	31.68	31.69	31.64	31.67	31.67	0.05%	34,956