Dermapharm Holding SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	40.70	41.05	40.60	40.95	40.95	0.32%	3,267
Mar 12, 2026	40.58	41.15	40.65	40.82	40.82	0.54%	3,669
Mar 11, 2026	41.33	41.35	40.45	40.60	40.60	-2.02%	1,317
Mar 10, 2026	38.80	41.55	38.55	41.44	41.44	7.91%	17,511
Mar 9, 2026	38.43	38.45	37.60	38.40	38.40	-	8,643
Mar 6, 2026	38.53	38.45	38.10	38.40	38.40	0.71%	3,153
Mar 5, 2026	38.40	38.45	37.90	38.13	38.13	-0.44%	5,173
Mar 4, 2026	37.90	38.45	37.00	38.30	38.30	1.46%	65,659
Mar 3, 2026	38.73	38.48	37.50	37.75	37.75	-4.91%	15,171
Mar 2, 2026	39.00	40.00	39.15	39.70	39.70	-0.81%	2,086
Feb 27, 2026	39.35	40.10	39.60	40.03	40.03	1.41%	3,710
Feb 26, 2026	39.23	39.60	39.08	39.47	39.47	0.56%	11,949
Feb 25, 2026	39.23	39.75	38.88	39.25	39.25	-0.63%	3,416
Feb 24, 2026	38.85	39.60	39.00	39.50	39.50	2.20%	3,204
Feb 23, 2026	39.30	39.20	38.40	38.65	38.65	-0.51%	3,609
Feb 20, 2026	37.85	38.90	38.35	38.85	38.85	2.64%	1,942
Feb 19, 2026	38.15	38.30	37.85	37.85	37.85	-0.39%	318
Feb 18, 2026	37.60	38.00	37.65	38.00	38.00	1.33%	806
Feb 17, 2026	36.93	37.50	36.85	37.50	37.50	1.90%	1,380
Feb 16, 2026	36.80	37.00	36.65	36.80	36.80	-0.61%	1,972
Feb 13, 2026	36.65	37.02	36.65	37.02	37.02	-0.20%	2,897
Feb 12, 2026	37.33	37.40	37.10	37.10	37.10	-0.60%	46
Feb 11, 2026	36.93	37.35	36.75	37.33	37.33	0.74%	1,353
Feb 10, 2026	36.75	37.05	36.70	37.05	37.05	0.83%	914
Feb 9, 2026	36.30	36.80	36.50	36.74	36.74	1.96%	2,876
Feb 6, 2026	36.53	36.50	36.00	36.04	36.04	-0.59%	853
Feb 5, 2026	34.93	36.33	35.70	36.25	36.25	3.72%	5,183
Feb 4, 2026	34.55	34.95	34.30	34.95	34.95	0.58%	26,572
Feb 3, 2026	35.70	34.82	34.50	34.75	34.75	-1.70%	7,941
Feb 2, 2026	34.78	35.35	34.50	35.35	35.35	1.43%	259
Jan 30, 2026	35.43	35.30	34.70	34.85	34.85	-1.69%	6,738
Jan 29, 2026	35.83	35.55	35.30	35.45	35.45	-0.14%	2,135
Jan 28, 2026	36.20	36.12	35.50	35.50	35.50	-1.93%	2,447
Jan 27, 2026	35.93	36.30	35.80	36.20	36.20	2.00%	2,498
Jan 26, 2026	35.20	35.68	35.49	35.49	35.49	0.25%	14,554
Jan 23, 2026	36.08	35.95	35.40	35.40	35.40	-2.34%	3,391
Jan 22, 2026	39.45	36.50	36.25	36.25	36.25	1.00%	3,278
Jan 21, 2026	36.20	35.95	35.70	35.89	35.89	-0.68%	4,638
Jan 20, 2026	36.80	36.35	35.90	36.14	36.14	-1.59%	3,855
Jan 19, 2026	37.18	37.25	36.50	36.72	36.72	-1.49%	14,986
Jan 16, 2026	37.48	37.50	37.15	37.28	37.28	-1.91%	7,656
Jan 15, 2026	38.23	38.10	37.80	38.00	38.00	-0.26%	3,051
Jan 14, 2026	37.68	38.28	37.90	38.10	38.10	1.27%	828
Jan 13, 2026	37.90	38.15	37.45	37.62	37.62	-0.99%	4,422
Jan 12, 2026	38.15	38.20	37.75	38.00	38.00	-0.78%	2,850
Jan 9, 2026	38.53	38.55	38.25	38.30	38.30	-1.14%	2,214
Jan 8, 2026	38.93	39.00	38.60	38.74	38.74	0.39%	466
Jan 7, 2026	40.08	40.80	38.45	38.59	38.59	-0.15%	1,507,960
Jan 6, 2026	38.23	38.65	37.55	38.65	38.65	1.44%	7,488
Jan 5, 2026	38.70	38.80	38.10	38.10	38.10	0.40%	7,027