Dermapharm Holding SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	36.93	37.35	36.75	37.33	37.33	0.74%	1,353
Feb 10, 2026	36.75	37.05	36.70	37.05	37.05	0.83%	914
Feb 9, 2026	36.30	36.80	36.50	36.74	36.74	1.96%	2,876
Feb 6, 2026	36.53	36.50	36.00	36.04	36.04	-0.59%	853
Feb 5, 2026	34.93	36.33	35.70	36.25	36.25	3.72%	5,183
Feb 4, 2026	34.55	34.95	34.30	34.95	34.95	0.58%	26,572
Feb 3, 2026	35.70	34.82	34.50	34.75	34.75	-1.70%	7,941
Feb 2, 2026	34.78	35.35	34.50	35.35	35.35	1.43%	259
Jan 30, 2026	35.43	35.30	34.70	34.85	34.85	-1.69%	6,738
Jan 29, 2026	35.83	35.55	35.30	35.45	35.45	-0.14%	2,135
Jan 28, 2026	36.20	36.12	35.50	35.50	35.50	-1.93%	2,447
Jan 27, 2026	35.93	36.30	35.80	36.20	36.20	2.00%	2,498
Jan 26, 2026	35.20	35.68	35.49	35.49	35.49	0.25%	14,554
Jan 23, 2026	36.08	35.95	35.40	35.40	35.40	-2.34%	3,391
Jan 22, 2026	39.45	36.50	36.25	36.25	36.25	1.00%	3,278
Jan 21, 2026	36.20	35.95	35.70	35.89	35.89	-0.68%	4,638
Jan 20, 2026	36.80	36.35	35.90	36.14	36.14	-1.59%	3,855
Jan 19, 2026	37.18	37.25	36.50	36.72	36.72	-1.49%	14,986
Jan 16, 2026	37.48	37.50	37.15	37.28	37.28	-1.91%	7,656
Jan 15, 2026	38.23	38.10	37.80	38.00	38.00	-0.26%	3,051
Jan 14, 2026	37.68	38.28	37.90	38.10	38.10	1.27%	828
Jan 13, 2026	37.90	38.15	37.45	37.62	37.62	-0.99%	4,422
Jan 12, 2026	38.15	38.20	37.75	38.00	38.00	-0.78%	2,850
Jan 9, 2026	38.53	38.55	38.25	38.30	38.30	-1.14%	2,214
Jan 8, 2026	38.93	39.00	38.60	38.74	38.74	0.39%	466
Jan 7, 2026	40.08	40.80	38.45	38.59	38.59	-0.15%	1,507,960
Jan 6, 2026	38.23	38.65	37.55	38.65	38.65	1.44%	7,488
Jan 5, 2026	38.70	38.80	38.10	38.10	38.10	0.40%	7,027
Jan 2, 2026	39.38	39.15	37.95	37.95	37.95	-2.82%	773
Dec 30, 2025	38.65	39.35	38.45	39.05	39.05	1.40%	1,081
Dec 29, 2025	38.15	40.50	38.30	38.51	38.51	2.01%	1,503,769
Dec 23, 2025	37.43	38.50	37.20	37.75	37.75	0.67%	2,933
Dec 22, 2025	37.05	37.50	36.95	37.50	37.50	1.90%	3,502
Dec 19, 2025	36.90	37.10	36.80	36.80	36.80	-0.94%	17,411
Dec 18, 2025	37.50	37.25	36.90	37.15	37.15	-0.40%	14,917
Dec 17, 2025	36.93	37.50	36.90	37.30	37.30	0.54%	12,915
Dec 16, 2025	37.78	37.20	36.95	37.10	37.10	0.13%	352
Dec 15, 2025	37.23	37.05	36.95	37.05	37.05	-0.13%	31,759
Dec 12, 2025	37.28	37.40	37.00	37.10	37.10	-1.85%	3,384
Dec 11, 2025	38.38	38.25	37.05	37.80	37.80	-2.20%	10,468
Dec 10, 2025	37.80	39.90	37.55	38.65	38.65	2.59%	602
Dec 9, 2025	38.15	37.80	37.40	37.67	37.67	-0.20%	8,411
Dec 8, 2025	38.25	38.30	37.75	37.75	37.75	-0.79%	2,765
Dec 5, 2025	37.98	38.50	37.75	38.05	38.05	-0.13%	2,159
Dec 4, 2025	37.28	38.10	37.30	38.10	38.10	2.42%	2,441
Dec 3, 2025	37.03	37.30	37.05	37.20	37.20	0.44%	5,691
Dec 2, 2025	37.28	37.18	37.00	37.04	37.04	-0.30%	5,903
Dec 1, 2025	37.75	37.60	37.15	37.15	37.15	-1.46%	1,167
Nov 28, 2025	37.23	37.70	37.25	37.70	37.70	2.03%	249
Nov 27, 2025	36.75	37.20	36.00	36.95	36.95	0.82%	1,654