LON:0A5J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.60	38.60	38.30	38.30	38.30	0.26%	382
Nov 9, 2026	39.00	38.20	38.10	38.20	38.20	-0.91%	100
Nov 6, 2026	39.18	38.55	37.90	38.55	38.55	0.65%	704
Nov 5, 2026	40.30	39.30	38.30	38.30	38.30	-1.42%	684
Nov 4, 2026	38.75	38.90	38.70	38.85	38.85	0.65%	41
Nov 3, 2026	38.48	39.00	38.60	38.60	38.60	-1.28%	65
Nov 2, 2026	38.50	39.10	38.80	39.10	39.10	1.03%	1,168
Oct 30, 2026	36.75	38.80	38.70	38.70	38.70	0.52%	98
Oct 29, 2026	37.10	38.50	38.15	38.50	38.50	1.05%	162
Oct 28, 2026	38.68	38.25	38.10	38.10	38.10	-0.65%	2
Oct 27, 2026	37.40	39.00	38.15	38.35	38.35	0.20%	1,113
Oct 26, 2026	39.18	38.50	38.20	38.28	38.28	-0.07%	101
Oct 23, 2026	38.70	38.60	38.30	38.30	38.30	-0.65%	879
Oct 22, 2026	36.73	38.65	38.45	38.55	38.55	-0.64%	1,388
Oct 21, 2026	38.03	38.80	38.10	38.80	38.80	1.17%	225
Oct 20, 2026	37.55	38.35	38.20	38.35	38.35	1.72%	-
Oct 19, 2026	37.00	37.80	37.70	37.70	37.70	-0.79%	71
Oct 16, 2026	39.25	38.05	37.65	38.00	38.00	-0.91%	1,397
Oct 15, 2026	39.68	38.85	38.35	38.35	38.35	-0.65%	687
Oct 14, 2026	39.28	38.60	38.60	38.60	38.60	1.05%	13,333
Oct 13, 2026	38.33	38.60	38.20	38.20	38.20	-0.59%	228
Oct 12, 2026	39.90	38.75	38.35	38.43	38.43	0.07%	376
Oct 9, 2026	38.03	38.40	38.25	38.40	38.40	0.24%	1
Oct 8, 2026	39.70	38.80	38.20	38.31	38.31	-0.89%	10,878
Oct 7, 2026	37.68	39.10	38.00	38.65	38.65	1.45%	21,423
Oct 6, 2026	37.35	38.30	37.79	38.10	38.10	1.20%	26,561
Oct 5, 2026	35.78	38.05	37.35	37.65	37.65	0.40%	7,867
Oct 2, 2026	37.90	38.40	37.45	37.50	37.50	-1.83%	10,951
Oct 1, 2026	39.60	38.95	38.20	38.20	38.20	-3.17%	798
Sep 30, 2026	38.45	39.75	39.35	39.45	39.45	-0.13%	2,144
Sep 29, 2026	40.78	39.60	39.38	39.50	39.50	-0.13%	786
Sep 28, 2026	38.65	39.55	38.75	39.55	39.55	1.15%	6,942
Sep 25, 2026	39.10	39.35	39.00	39.10	39.10	-0.51%	194
Sep 24, 2026	39.03	39.40	39.05	39.30	39.30	-0.25%	1,573
Sep 23, 2026	41.13	39.85	39.25	39.40	39.40	-1.01%	318
Sep 22, 2026	38.33	39.80	38.65	39.80	39.80	1.66%	120
Sep 21, 2026	40.43	39.15	39.10	39.15	39.15	0.13%	141
Sep 18, 2026	40.45	39.60	39.00	39.10	39.10	0.13%	803
Sep 17, 2026	38.45	39.20	38.58	39.05	39.05	1.03%	10,460
Sep 16, 2026	39.43	38.80	38.08	38.65	38.65	2.52%	3,298
Sep 15, 2026	38.95	38.00	37.50	37.70	37.70	0.53%	49,313
Sep 14, 2026	37.38	37.80	37.25	37.50	37.50	0.27%	26,584
Sep 11, 2026	37.30	38.15	37.40	37.40	37.40	-2.35%	23,171
Sep 10, 2026	39.50	38.55	38.25	38.30	38.30	-1.16%	10,790
Sep 9, 2026	39.93	39.20	38.35	38.75	38.75	-0.51%	2,029
Sep 8, 2026	39.25	39.10	38.53	38.95	38.95	0.91%	34,139
Sep 7, 2026	40.25	39.65	38.20	38.60	38.60	-2.34%	3,319
Sep 4, 2026	37.20	39.53	38.70	39.53	39.53	1.48%	6,819
Sep 3, 2026	38.30	39.35	38.30	38.95	38.95	1.17%	25,315
Sep 2, 2026	40.05	38.95	38.50	38.50	38.50	-1.28%	825