LON:0A5J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	41.58	40.55	39.98	40.05	40.05	-1.05%	2,337
Aug 10, 2026	41.90	41.45	40.40	40.48	40.48	-0.43%	1,548
Aug 7, 2026	41.80	41.30	40.60	40.65	40.65	-0.73%	398
Aug 6, 2026	42.15	41.20	40.85	40.95	40.95	-0.61%	339
Aug 5, 2026	41.58	41.50	41.15	41.20	41.20	-0.63%	10,195
Aug 4, 2026	40.95	41.50	41.25	41.46	41.46	0.88%	8,253
Aug 3, 2026	41.70	41.35	40.90	41.10	41.10	0.37%	828
Jul 31, 2026	41.83	42.00	40.95	40.95	40.95	-2.50%	754
Jul 30, 2026	44.43	42.65	41.95	42.00	42.00	-2.33%	468
Jul 29, 2026	41.50	43.15	42.10	43.00	43.00	3.24%	293
Jul 28, 2026	40.95	41.85	41.10	41.65	41.65	1.96%	4,187
Jul 27, 2026	41.80	41.33	40.30	40.85	40.85	1.49%	855
Jul 24, 2026	41.55	40.50	40.00	40.25	40.25	-1.23%	3,768
Jul 23, 2026	41.53	40.90	40.05	40.75	40.75	-	1,761
Jul 22, 2026	42.30	41.55	40.10	40.75	40.75	-2.15%	431
Jul 21, 2026	43.75	42.30	41.45	41.65	41.65	-1.54%	2,446
Jul 20, 2026	43.65	43.35	42.15	42.30	42.30	-0.94%	6,087
Jul 17, 2026	40.43	43.85	41.50	42.70	42.70	-2.06%	3,132
Jul 16, 2026	42.05	43.60	43.35	43.60	43.60	0.23%	92
Jul 15, 2026	45.08	44.55	42.85	43.50	43.50	0.46%	1,993
Jul 14, 2026	43.50	44.25	42.35	43.30	43.30	-3.11%	3,892
Jul 13, 2026	45.73	45.45	44.60	44.69	44.69	-3.48%	884
Jul 10, 2026	45.88	46.30	45.73	46.30	46.30	1.70%	4,095
Jul 9, 2026	46.98	46.75	45.53	45.53	45.53	-2.62%	1,181
Jul 8, 2026	47.15	47.45	46.75	46.75	46.75	-0.85%	24
Jul 7, 2026	46.88	47.35	46.60	47.15	47.15	0.75%	1,558
Jul 6, 2026	48.55	47.48	46.75	46.80	46.80	-1.58%	1,772
Jul 3, 2026	46.98	47.65	47.00	47.55	47.55	1.28%	482
Jul 2, 2026	44.48	47.05	45.70	46.95	46.95	0.97%	752
Jul 1, 2026	45.68	46.50	46.15	46.50	46.50	-1.38%	233
Jun 30, 2026	44.65	48.05	47.15	47.15	47.15	0.43%	1,394
Jun 29, 2026	45.03	47.65	46.95	46.95	46.95	-0.19%	240
Jun 26, 2026	46.50	48.00	47.13	47.92	47.04	3.50%	267
Jun 25, 2026	48.73	46.60	45.85	46.30	45.45	-0.96%	10,630
Jun 24, 2026	47.63	46.75	46.75	46.75	45.89	-	104
Jun 23, 2026	46.20	46.75	46.35	46.75	45.89	0.76%	421
Jun 22, 2026	45.63	47.00	45.85	46.40	45.55	-1.12%	8,172
Jun 19, 2026	49.30	47.15	46.65	46.93	46.06	-1.16%	6,317
Jun 18, 2026	49.68	47.65	47.35	47.48	46.60	-0.88%	5,350
Jun 17, 2026	48.28	48.40	47.80	47.90	47.02	-0.42%	56
Jun 16, 2026	49.90	48.10	47.35	48.10	47.22	-0.31%	867
Jun 15, 2026	48.70	48.25	47.90	48.25	47.36	-0.41%	1,159
Jun 12, 2026	49.58	48.45	48.10	48.45	47.56	1.63%	610
Jun 11, 2026	48.35	47.90	47.45	47.68	46.80	1.98%	164
Jun 10, 2026	44.88	46.85	46.30	46.75	45.89	0.97%	409
Jun 9, 2026	44.85	47.00	46.30	46.30	45.45	-1.85%	2,908
Jun 8, 2026	47.08	47.35	47.05	47.17	46.30	-0.69%	6,544
Jun 5, 2026	45.35	47.83	47.35	47.50	46.63	0.11%	1,096
Jun 4, 2026	49.15	48.83	47.15	47.45	46.58	0.11%	7,236
Jun 3, 2026	48.15	47.75	47.33	47.40	46.53	0.53%	243