LON:0A5J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.93	47.80	46.93	47.15	47.15	-0.32%	1,607
Jun 1, 2026	50.65	48.70	47.30	47.30	47.30	-2.67%	1,019
May 29, 2026	49.35	49.60	48.60	48.60	48.60	-0.82%	11,760
May 28, 2026	49.08	49.40	48.05	49.00	49.00	0.20%	1,115
May 27, 2026	48.10	49.00	48.40	48.90	48.90	1.77%	1,019
May 26, 2026	48.33	48.68	47.85	48.05	48.05	-1.54%	1,438
May 25, 2026	49.65	49.65	48.30	48.80	48.80	-1.31%	877
May 22, 2026	49.18	49.65	49.20	49.45	49.45	0.51%	1,612
May 21, 2026	48.90	49.40	48.90	49.20	49.20	-0.81%	2,464
May 20, 2026	48.73	49.85	48.95	49.60	49.60	2.80%	4,263
May 19, 2026	50.40	50.00	48.10	48.25	48.25	-3.50%	1,211
May 18, 2026	51.13	51.70	49.75	50.00	50.00	-1.38%	7,002
May 15, 2026	49.88	51.40	49.70	50.70	50.70	0.50%	4,071
May 14, 2026	46.73	51.20	46.83	50.45	50.45	8.26%	388,447
May 13, 2026	46.05	46.85	46.45	46.60	46.60	0.65%	343
May 12, 2026	47.08	47.00	46.30	46.30	46.30	-0.54%	545
May 11, 2026	46.25	46.70	46.15	46.55	46.55	0.32%	289
May 8, 2026	47.00	47.15	46.05	46.40	46.40	-0.75%	16,525
May 7, 2026	47.10	47.10	46.65	46.75	46.75	0.21%	4,120
May 6, 2026	47.48	47.65	46.55	46.65	46.65	-0.32%	745
May 5, 2026	46.10	46.90	46.43	46.80	46.80	1.74%	5,747
May 4, 2026	46.65	46.90	45.85	46.00	46.00	-0.70%	42,448
Apr 30, 2026	46.05	46.75	46.13	46.33	46.33	0.27%	14
Apr 29, 2026	45.80	46.40	45.75	46.20	46.20	1.65%	2,497
Apr 28, 2026	45.45	45.80	44.90	45.45	45.45	-0.22%	477
Apr 27, 2026	45.83	46.15	45.55	45.55	45.55	-0.22%	634
Apr 24, 2026	45.90	46.00	45.55	45.65	45.65	-0.22%	6,835
Apr 23, 2026	46.10	46.30	45.60	45.75	45.75	-0.44%	419
Apr 22, 2026	46.40	46.63	45.70	45.95	45.95	-0.22%	6,538
Apr 21, 2026	45.55	46.23	45.30	46.05	46.05	0.85%	1,162
Apr 20, 2026	46.18	46.50	45.65	45.66	45.66	-1.27%	1,433
Apr 17, 2026	45.90	46.33	45.45	46.25	46.25	1.31%	5,906
Apr 16, 2026	45.68	45.95	45.25	45.65	45.65	0.33%	1,731
Apr 15, 2026	45.58	45.93	45.35	45.50	45.50	-0.66%	3,874
Apr 14, 2026	44.65	45.95	44.30	45.80	45.80	2.46%	2,899
Apr 13, 2026	43.50	44.70	43.90	44.70	44.70	2.05%	1,051
Apr 10, 2026	43.30	44.00	43.60	43.80	43.80	1.74%	603
Apr 9, 2026	41.98	43.05	41.90	43.05	43.05	2.07%	84,038
Apr 8, 2026	42.58	44.00	42.18	42.18	42.18	-3.10%	4,945
Apr 7, 2026	46.85	47.25	42.90	43.53	43.53	-5.79%	5,863
Apr 2, 2026	43.55	46.20	44.70	46.20	46.20	-0.65%	10,821
Apr 1, 2026	42.10	46.50	42.20	46.50	46.50	10.71%	39,311
Mar 31, 2026	43.80	42.95	41.90	42.00	42.00	-4.22%	6,152
Mar 30, 2026	42.88	43.85	42.00	43.85	43.85	6.04%	3,806
Mar 27, 2026	43.55	43.75	41.00	41.35	41.35	-6.44%	63,591
Mar 26, 2026	42.90	44.25	42.70	44.20	44.20	3.63%	6,274
Mar 25, 2026	41.63	42.95	41.45	42.65	42.65	1.91%	21,351
Mar 24, 2026	40.90	41.85	41.48	41.85	41.85	1.33%	25,075
Mar 23, 2026	40.70	41.80	40.50	41.30	41.30	0.28%	71,092
Mar 20, 2026	41.20	41.20	40.95	41.19	41.18	0.08%	9,929