LON:0A5J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	47.08	47.00	46.30	46.30	46.30	-0.54%	545
May 11, 2026	46.25	46.70	46.15	46.55	46.55	0.32%	289
May 8, 2026	47.00	47.15	46.05	46.40	46.40	-0.75%	16,525
May 7, 2026	47.10	47.10	46.65	46.75	46.75	0.21%	4,120
May 6, 2026	47.48	47.65	46.55	46.65	46.65	-0.32%	745
May 5, 2026	46.10	46.90	46.43	46.80	46.80	1.74%	5,747
May 4, 2026	46.65	46.90	45.85	46.00	46.00	-0.70%	42,448
Apr 30, 2026	46.05	46.75	46.13	46.33	46.33	0.27%	14
Apr 29, 2026	45.80	46.40	45.75	46.20	46.20	1.65%	2,497
Apr 28, 2026	45.45	45.80	44.90	45.45	45.45	-0.22%	477
Apr 27, 2026	45.83	46.15	45.55	45.55	45.55	-0.22%	634
Apr 24, 2026	45.90	46.00	45.55	45.65	45.65	-0.22%	6,835
Apr 23, 2026	46.10	46.30	45.60	45.75	45.75	-0.44%	419
Apr 22, 2026	46.40	46.63	45.70	45.95	45.95	-0.22%	6,538
Apr 21, 2026	45.55	46.23	45.30	46.05	46.05	0.85%	1,162
Apr 20, 2026	46.18	46.50	45.65	45.66	45.66	-1.27%	1,433
Apr 17, 2026	45.90	46.33	45.45	46.25	46.25	1.31%	5,906
Apr 16, 2026	45.68	45.95	45.25	45.65	45.65	0.33%	1,731
Apr 15, 2026	45.58	45.93	45.35	45.50	45.50	-0.66%	3,874
Apr 14, 2026	44.65	45.95	44.30	45.80	45.80	2.46%	2,899
Apr 13, 2026	43.50	44.70	43.90	44.70	44.70	2.05%	1,051
Apr 10, 2026	43.30	44.00	43.60	43.80	43.80	1.74%	603
Apr 9, 2026	41.98	43.05	41.90	43.05	43.05	2.07%	84,038
Apr 8, 2026	42.58	44.00	42.18	42.18	42.18	-3.10%	4,945
Apr 7, 2026	46.85	47.25	42.90	43.53	43.53	-5.79%	5,863
Apr 2, 2026	43.55	46.20	44.70	46.20	46.20	-0.65%	10,821
Apr 1, 2026	42.10	46.50	42.20	46.50	46.50	10.71%	39,311
Mar 31, 2026	43.80	42.95	41.90	42.00	42.00	-4.22%	6,152
Mar 30, 2026	42.88	43.85	42.00	43.85	43.85	6.04%	3,806
Mar 27, 2026	43.55	43.75	41.00	41.35	41.35	-6.45%	63,591
Mar 26, 2026	42.90	44.25	42.70	44.20	44.20	3.63%	6,274
Mar 25, 2026	41.63	42.95	41.45	42.65	42.65	1.91%	21,351
Mar 24, 2026	40.90	41.85	41.48	41.85	41.85	1.33%	25,075
Mar 23, 2026	40.70	41.80	40.50	41.30	41.30	0.28%	71,092
Mar 20, 2026	41.20	41.20	40.95	41.19	41.18	0.09%	9,929
Mar 19, 2026	41.00	41.45	41.15	41.15	41.15	0.12%	10,436
Mar 18, 2026	41.63	41.40	41.10	41.10	41.10	-1.08%	2,776
Mar 17, 2026	41.15	41.65	41.35	41.55	41.55	0.85%	26,201
Mar 16, 2026	40.68	41.25	40.80	41.20	41.20	0.61%	3,597
Mar 13, 2026	40.70	41.05	40.60	40.95	40.95	0.32%	3,267
Mar 12, 2026	40.58	41.15	40.65	40.82	40.82	0.54%	3,669
Mar 11, 2026	41.33	41.35	40.45	40.60	40.60	-2.02%	1,317
Mar 10, 2026	38.80	41.55	38.55	41.44	41.44	7.91%	17,511
Mar 9, 2026	38.43	38.45	37.60	38.40	38.40	-	8,643
Mar 6, 2026	38.53	38.45	38.10	38.40	38.40	0.71%	3,153
Mar 5, 2026	38.40	38.45	37.90	38.13	38.13	-0.44%	5,173
Mar 4, 2026	37.90	38.45	37.00	38.30	38.30	1.46%	65,659
Mar 3, 2026	38.73	38.48	37.50	37.75	37.75	-4.91%	15,171
Mar 2, 2026	39.00	40.00	39.15	39.70	39.70	-0.81%	2,086
Feb 27, 2026	39.35	40.10	39.60	40.03	40.03	1.41%	3,710