LON:0A5J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.50	48.00	47.13	47.92	47.92	3.50%	267
Jun 25, 2026	48.73	46.60	45.85	46.30	46.30	-0.96%	10,630
Jun 24, 2026	47.63	46.75	46.75	46.75	46.75	-	104
Jun 23, 2026	46.20	46.75	46.35	46.75	46.75	0.76%	421
Jun 22, 2026	45.63	47.00	45.85	46.40	46.40	-1.12%	8,172
Jun 19, 2026	49.30	47.15	46.65	46.93	46.93	-1.16%	6,317
Jun 18, 2026	49.68	47.65	47.35	47.48	47.48	-0.88%	5,350
Jun 17, 2026	48.28	48.40	47.80	47.90	47.90	-0.42%	56
Jun 16, 2026	49.90	48.10	47.35	48.10	48.10	-0.31%	867
Jun 15, 2026	48.70	48.25	47.90	48.25	48.25	-0.41%	1,159
Jun 12, 2026	49.58	48.45	48.10	48.45	48.45	1.63%	610
Jun 11, 2026	48.35	47.90	47.45	47.68	47.68	1.98%	164
Jun 10, 2026	44.88	46.85	46.30	46.75	46.75	0.97%	409
Jun 9, 2026	44.85	47.00	46.30	46.30	46.30	-1.85%	2,908
Jun 8, 2026	47.08	47.35	47.05	47.17	47.17	-0.69%	6,544
Jun 5, 2026	45.35	47.83	47.35	47.50	47.50	0.11%	1,096
Jun 4, 2026	49.15	48.83	47.15	47.45	47.45	0.11%	7,236
Jun 3, 2026	48.15	47.75	47.33	47.40	47.40	0.53%	243
Jun 2, 2026	47.93	47.80	46.93	47.15	47.15	-0.32%	1,607
Jun 1, 2026	50.65	48.70	47.30	47.30	47.30	-2.67%	1,019
May 29, 2026	49.35	49.60	48.60	48.60	48.60	-0.82%	11,760
May 28, 2026	49.08	49.40	48.05	49.00	49.00	0.20%	1,115
May 27, 2026	48.10	49.00	48.40	48.90	48.90	1.77%	1,019
May 26, 2026	48.33	48.68	47.85	48.05	48.05	-1.54%	1,438
May 25, 2026	49.65	49.65	48.30	48.80	48.80	-1.31%	877
May 22, 2026	49.18	49.65	49.20	49.45	49.45	0.51%	1,612
May 21, 2026	48.90	49.40	48.90	49.20	49.20	-0.81%	2,464
May 20, 2026	48.73	49.85	48.95	49.60	49.60	2.80%	4,263
May 19, 2026	50.40	50.00	48.10	48.25	48.25	-3.50%	1,211
May 18, 2026	51.13	51.70	49.75	50.00	50.00	-1.38%	7,002
May 15, 2026	49.88	51.40	49.70	50.70	50.70	0.50%	4,071
May 14, 2026	46.73	51.20	46.83	50.45	50.45	8.26%	388,447
May 13, 2026	46.05	46.85	46.45	46.60	46.60	0.65%	343
May 12, 2026	47.08	47.00	46.30	46.30	46.30	-0.54%	545
May 11, 2026	46.25	46.70	46.15	46.55	46.55	0.32%	289
May 8, 2026	47.00	47.15	46.05	46.40	46.40	-0.75%	16,525
May 7, 2026	47.10	47.10	46.65	46.75	46.75	0.21%	4,120
May 6, 2026	47.48	47.65	46.55	46.65	46.65	-0.32%	745
May 5, 2026	46.10	46.90	46.43	46.80	46.80	1.74%	5,747
May 4, 2026	46.65	46.90	45.85	46.00	46.00	-0.70%	42,448
Apr 30, 2026	46.05	46.75	46.13	46.33	46.33	0.27%	14
Apr 29, 2026	45.80	46.40	45.75	46.20	46.20	1.65%	2,497
Apr 28, 2026	45.45	45.80	44.90	45.45	45.45	-0.22%	477
Apr 27, 2026	45.83	46.15	45.55	45.55	45.55	-0.22%	634
Apr 24, 2026	45.90	46.00	45.55	45.65	45.65	-0.22%	6,835
Apr 23, 2026	46.10	46.30	45.60	45.75	45.75	-0.44%	419
Apr 22, 2026	46.40	46.63	45.70	45.95	45.95	-0.22%	6,538
Apr 21, 2026	45.55	46.23	45.30	46.05	46.05	0.85%	1,162
Apr 20, 2026	46.18	46.50	45.65	45.66	45.66	-1.27%	1,433
Apr 17, 2026	45.90	46.33	45.45	46.25	46.25	1.31%	5,906