LON:0A5L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.33	20.33	20.33	20.33	20.33	1.13%	20
Sep 14, 2026	20.10	20.10	20.10	20.10	20.10	-3.11%	26
Sep 4, 2026	20.75	20.75	20.75	20.75	20.75	0.70%	7,603
Sep 2, 2026	20.60	20.60	20.60	20.60	20.60	-0.41%	49
Sep 1, 2026	20.69	20.69	20.69	20.69	20.68	-0.18%	2,600
Aug 31, 2026	20.72	20.72	20.72	20.72	20.72	-0.27%	2,500
Aug 28, 2026	20.78	20.78	20.78	20.78	20.78	-0.24%	20
Aug 27, 2026	20.83	20.83	20.83	20.83	20.83	-1.02%	100
Aug 26, 2026	21.04	21.04	21.04	21.04	21.04	0.44%	3,255
Aug 25, 2026	20.89	20.95	20.89	20.95	20.95	1.16%	827
Aug 20, 2026	20.71	20.71	20.71	20.71	20.71	-	143
Aug 19, 2026	20.71	20.71	20.71	20.71	20.71	-0.67%	350
Aug 12, 2026	20.85	20.85	20.85	20.85	20.85	-1.15%	288
Aug 11, 2026	21.09	21.09	21.09	21.09	21.09	0.25%	100
Aug 10, 2026	21.04	21.04	21.04	21.04	21.04	1.16%	200
Aug 4, 2026	20.80	20.80	20.80	20.80	20.80	0.18%	16,030
Jul 31, 2026	20.76	20.76	20.76	20.76	20.76	-0.19%	1,000
Jul 30, 2026	20.80	20.80	20.80	20.80	20.80	-0.28%	500
Jul 29, 2026	20.88	20.89	20.86	20.86	20.86	-0.06%	2,615
Jul 28, 2026	20.79	20.87	20.79	20.87	20.87	0.93%	7,394
Jul 27, 2026	20.68	20.68	20.68	20.68	20.68	-0.10%	7,000
Jul 22, 2026	20.67	20.70	20.67	20.70	20.70	0.66%	3,456
Jul 20, 2026	20.57	20.57	20.57	20.57	20.57	0.67%	47
Jul 15, 2026	20.43	20.43	20.43	20.43	20.43	0.18%	104
Jul 14, 2026	20.39	20.39	20.39	20.39	20.39	-0.10%	194
Jul 9, 2026	20.42	20.42	20.42	20.42	20.42	0.30%	152
Jul 8, 2026	20.35	20.35	20.35	20.35	20.35	-1.29%	21
Jul 7, 2026	20.62	20.62	20.62	20.62	20.62	0.70%	361
Jul 2, 2026	20.48	20.48	20.48	20.48	20.48	0.61%	3
Jul 1, 2026	20.36	20.36	20.35	20.35	20.35	-0.27%	2,240
Jun 25, 2026	20.41	20.41	20.41	20.41	20.41	3.18%	150
Jun 22, 2026	19.78	19.78	19.78	19.78	19.78	-0.26%	100
Jun 17, 2026	19.84	19.85	19.83	19.83	19.83	0.34%	3,579
Jun 16, 2026	19.76	19.76	19.76	19.76	19.76	-0.40%	8,282
Jun 15, 2026	19.84	19.84	19.84	19.84	19.84	2.89%	1,000
Jun 11, 2026	19.28	19.28	19.28	19.28	19.28	-0.17%	3,500
Jun 10, 2026	19.32	19.32	19.32	19.32	19.32	0.65%	414
Jun 8, 2026	19.19	19.19	19.19	19.19	19.19	-1.52%	38
May 27, 2026	19.49	19.49	19.49	19.49	19.49	0.15%	12
May 26, 2026	19.46	19.46	19.46	19.46	19.46	1.96%	38
May 20, 2026	19.08	19.08	19.08	19.08	19.08	-0.64%	64
May 19, 2026	19.23	19.23	19.21	19.21	19.21	1.21%	603
May 18, 2026	18.87	18.98	18.86	18.98	18.98	0.01%	22,975
May 15, 2026	19.03	19.03	18.95	18.98	18.97	0.58%	16,820
May 13, 2026	18.88	18.88	18.87	18.87	18.87	0.44%	7,030
May 12, 2026	18.82	18.82	18.78	18.78	18.78	-0.12%	12,439
May 11, 2026	18.77	18.81	18.77	18.81	18.81	0.10%	16,334
May 8, 2026	18.77	18.79	18.76	18.79	18.79	-0.65%	66,966
May 7, 2026	19.03	19.03	18.91	18.91	18.91	-1.11%	3,030
May 6, 2026	19.02	19.12	19.02	19.12	19.12	2.05%	1,645