LON:0A5N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.49	19.49	19.49	19.49	19.49	0.17%	400
Sep 8, 2026	19.45	19.45	19.45	19.45	19.45	-2.14%	32,653
Sep 4, 2026	19.88	19.88	19.88	19.88	19.88	1.07%	3,375
Sep 1, 2026	19.67	19.67	19.67	19.67	19.67	-0.27%	500
Aug 18, 2026	19.72	19.72	19.72	19.72	19.72	-0.69%	2,249
Aug 14, 2026	19.86	19.86	19.86	19.86	19.86	-1.39%	3,005
Aug 10, 2026	20.14	20.14	20.14	20.14	20.14	1.20%	6,087
Aug 4, 2026	19.90	19.90	19.90	19.90	19.90	-0.69%	5,670
Jul 29, 2026	20.04	20.04	20.04	20.04	20.04	1.88%	998
Jul 24, 2026	19.68	19.68	19.67	19.67	19.67	0.01%	770,673
Jul 22, 2026	19.80	19.80	19.67	19.67	19.67	0.77%	69,014
Jul 1, 2026	19.52	19.52	19.52	19.52	19.52	2.47%	100
Jun 23, 2026	19.05	19.05	19.05	19.05	19.05	0.65%	35,221
Jun 16, 2026	18.93	18.93	18.93	18.93	18.93	1.86%	1,100
May 26, 2026	18.58	18.58	18.58	18.58	18.58	2.61%	300
May 15, 2026	18.11	18.11	18.11	18.11	18.11	0.58%	190
May 13, 2026	18.01	18.01	18.01	18.01	18.01	0.23%	100
May 12, 2026	17.96	17.96	17.96	17.96	17.96	0.29%	3,000
May 11, 2026	17.91	17.91	17.91	17.91	17.91	-0.09%	700
May 8, 2026	17.93	17.93	17.93	17.93	17.93	-1.24%	730
May 7, 2026	18.16	18.16	18.15	18.15	18.15	-0.53%	1,873
May 6, 2026	18.25	18.25	18.25	18.25	18.25	2.26%	200
May 5, 2026	17.88	17.88	17.85	17.85	17.85	0.12%	6,550
May 4, 2026	17.83	17.83	17.83	17.83	17.83	0.06%	20
Apr 30, 2026	17.81	17.82	17.81	17.82	17.81	-0.11%	1,147
Apr 29, 2026	17.84	17.84	17.84	17.84	17.84	0.03%	270
Apr 28, 2026	17.83	17.83	17.83	17.83	17.83	-0.77%	1,656
Apr 27, 2026	17.94	17.97	17.94	17.97	17.97	0.28%	788
Apr 24, 2026	17.92	17.92	17.92	17.92	17.92	0.18%	8,400
Apr 22, 2026	17.89	17.89	17.89	17.89	17.89	-0.25%	1,000
Apr 21, 2026	18.08	18.08	17.93	17.93	17.93	0.02%	25,740
Apr 17, 2026	17.93	17.93	17.93	17.93	17.93	-0.43%	2,361
Apr 15, 2026	18.00	18.00	18.00	18.00	18.00	0.48%	285
Apr 14, 2026	17.92	17.92	17.92	17.92	17.92	1.22%	6,901
Apr 13, 2026	17.70	17.70	17.70	17.70	17.70	-1.35%	566
Apr 10, 2026	17.94	17.94	17.94	17.94	17.94	1.86%	6,329
Apr 9, 2026	17.61	17.61	17.61	17.61	17.61	-0.62%	9,650
Apr 8, 2026	17.72	17.72	17.72	17.72	17.72	1.92%	60
Apr 2, 2026	17.39	17.39	17.39	17.39	17.39	-0.38%	1,500
Apr 1, 2026	17.47	17.47	17.46	17.46	17.46	1.37%	2,900
Mar 31, 2026	17.20	17.22	17.20	17.22	17.22	1.25%	1,600
Mar 30, 2026	16.94	17.01	16.94	17.01	17.01	-0.14%	111,730
Mar 26, 2026	16.96	17.03	16.96	17.03	17.03	-0.27%	28,685
Mar 25, 2026	17.06	17.08	17.04	17.08	17.08	2.75%	19,609
Mar 24, 2026	16.65	16.74	16.62	16.62	16.62	-0.53%	20,085