LON:0A5O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	49.43	49.43	49.43	49.43	49.43	-0.66%	3,043
Sep 18, 2026	49.23	49.76	49.23	49.76	49.76	2.45%	167,655
Sep 17, 2026	48.57	48.57	48.57	48.57	48.57	7.57%	611
Sep 16, 2026	45.15	45.15	45.15	45.15	45.15	-1.94%	49
Sep 15, 2026	46.04	46.04	46.04	46.04	46.04	0.67%	354
Sep 14, 2026	45.74	45.74	45.74	45.74	45.74	1.32%	360
Sep 10, 2026	45.63	45.63	45.14	45.14	45.14	0.19%	4,886
Sep 9, 2026	45.05	45.05	45.05	45.05	45.05	-2.23%	1,123
Sep 8, 2026	46.08	46.08	46.08	46.08	46.08	-0.19%	2,276
Sep 7, 2026	46.17	46.17	46.17	46.17	46.17	3.07%	8,776
Sep 2, 2026	44.79	44.79	44.79	44.79	44.79	-1.79%	45,000
Sep 1, 2026	45.61	45.61	45.61	45.61	45.61	-	197
Aug 31, 2026	45.61	45.61	45.31	45.61	45.61	1.86%	63,210
Aug 26, 2026	44.78	44.78	44.78	44.78	44.78	-0.66%	4,528
Aug 17, 2026	45.07	45.07	45.07	45.07	45.07	-2.94%	6,148
Aug 12, 2026	46.44	47.28	46.44	46.44	46.44	0.79%	626,836
Aug 6, 2026	46.07	46.07	46.07	46.07	46.07	2.47%	17,863
Aug 5, 2026	44.96	44.96	44.96	44.96	44.96	0.37%	188,046
Jul 29, 2026	44.88	44.88	44.79	44.79	44.79	-0.46%	172,274
Jul 28, 2026	44.73	45.00	44.73	45.00	45.00	-	65,000
Jul 27, 2026	44.94	45.00	44.94	45.00	45.00	0.26%	157,504
Jul 23, 2026	44.89	44.89	44.89	44.89	44.89	-0.43%	31,457
Jul 22, 2026	45.08	45.08	45.08	45.08	45.08	4.30%	28,954
Jul 17, 2026	43.35	43.35	43.22	43.22	43.22	-2.87%	29,018
Jul 15, 2026	44.50	44.50	44.50	44.50	44.50	3.72%	4,395
Jul 14, 2026	42.90	42.90	42.90	42.90	42.90	8.48%	25,657
Jul 10, 2026	39.55	39.55	39.55	39.55	39.55	-0.65%	46,664
Jul 9, 2026	39.80	39.80	39.80	39.80	39.80	3.20%	52,943
Jul 1, 2026	37.75	38.57	37.75	38.57	38.57	2.00%	189,522
Jun 30, 2026	37.36	37.82	37.36	37.82	37.82	-3.04%	3,750
Jun 26, 2026	39.00	39.00	39.00	39.00	39.00	3.46%	554
Jun 25, 2026	37.69	37.69	37.69	37.69	37.69	-2.04%	38,053
Jun 24, 2026	38.48	38.48	38.48	38.48	38.48	-2.39%	3,931
Jun 19, 2026	38.74	39.67	38.74	39.42	39.42	4.26%	2,964,628
Jun 17, 2026	37.81	37.82	37.81	37.82	37.81	12.54%	60,000
Jun 16, 2026	33.60	33.60	33.60	33.60	33.60	-3.94%	5,361,661
Jun 15, 2026	34.98	34.98	34.98	34.98	34.98	1.77%	1,286
Jun 10, 2026	34.37	34.37	34.37	34.37	34.37	-1.10%	41,319
Jun 9, 2026	34.37	34.75	34.37	34.75	34.75	0.53%	25,016
Jun 8, 2026	34.57	34.57	34.57	34.57	34.57	-1.57%	71,837
Jun 5, 2026	35.12	35.12	35.12	35.12	35.12	-1.01%	694
Jun 3, 2026	35.47	35.47	35.47	35.47	35.47	1.03%	13,169
Jun 2, 2026	35.11	35.11	35.11	35.11	35.11	1.75%	3,661
May 27, 2026	34.51	34.51	34.51	34.51	34.51	0.49%	377,144
May 26, 2026	34.49	34.49	34.34	34.34	34.34	-0.37%	154,569
May 25, 2026	34.46	34.46	34.46	34.46	34.46	2.72%	209,022
May 22, 2026	33.55	33.55	33.55	33.55	33.55	10.41%	76,328
May 13, 2026	30.39	30.39	30.39	30.39	30.39	1.86%	2,482
May 8, 2026	29.84	29.84	29.84	29.84	29.84	-0.13%	15,807
Apr 29, 2026	29.87	29.87	29.87	29.87	29.87	-2.63%	11,926