LON:0A5O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	60.04	60.30	59.98	59.99	59.99	2.78%	518,008
Nov 3, 2026	58.46	58.46	58.36	58.36	58.36	-2.73%	84,250
Nov 2, 2026	60.00	60.05	60.00	60.00	60.00	0.15%	149,373
Oct 29, 2026	59.91	59.91	59.91	59.91	59.91	1.42%	272,048
Oct 28, 2026	59.07	59.07	58.62	59.07	59.07	0.89%	410,224
Oct 27, 2026	58.55	58.55	58.55	58.55	58.55	0.15%	82,082
Oct 26, 2026	58.46	58.46	58.46	58.46	58.46	0.26%	100,000
Oct 23, 2026	58.80	58.80	58.31	58.31	58.31	-1.25%	147,036
Oct 22, 2026	58.91	59.05	58.51	59.05	59.05	2.54%	679,258
Oct 21, 2026	57.59	57.59	57.59	57.59	57.59	1.48%	100,000
Oct 19, 2026	56.75	56.75	56.75	56.75	56.75	6.75%	100,302
Oct 14, 2026	53.16	53.16	53.16	53.16	53.16	0.32%	50,000
Oct 13, 2026	52.99	52.99	52.99	52.99	52.99	6.83%	39,341
Oct 8, 2026	49.60	49.60	49.60	49.60	49.60	-2.75%	1,668
Oct 7, 2026	51.00	51.00	51.00	51.00	51.00	0.74%	10,962
Oct 1, 2026	49.73	50.63	49.73	50.63	50.63	2.43%	12,626
Sep 21, 2026	49.43	49.43	49.43	49.43	49.43	-0.66%	3,043
Sep 18, 2026	49.23	49.76	49.23	49.76	49.76	2.45%	167,655
Sep 17, 2026	48.57	48.57	48.57	48.57	48.57	7.57%	611
Sep 16, 2026	45.15	45.15	45.15	45.15	45.15	-1.94%	49
Sep 15, 2026	46.04	46.04	46.04	46.04	46.04	0.67%	354
Sep 14, 2026	45.74	45.74	45.74	45.74	45.74	1.32%	360
Sep 10, 2026	45.63	45.63	45.14	45.14	45.14	0.19%	4,886
Sep 9, 2026	45.05	45.05	45.05	45.05	45.05	-2.23%	1,123
Sep 8, 2026	46.08	46.08	46.08	46.08	46.08	-0.19%	2,276
Sep 7, 2026	46.17	46.17	46.17	46.17	46.17	3.07%	8,776
Sep 2, 2026	44.79	44.79	44.79	44.79	44.79	-1.79%	45,000
Sep 1, 2026	45.61	45.61	45.61	45.61	45.61	-	197
Aug 31, 2026	45.61	45.61	45.31	45.61	45.61	1.86%	63,210
Aug 26, 2026	44.78	44.78	44.78	44.78	44.78	-0.66%	4,528
Aug 17, 2026	45.07	45.07	45.07	45.07	45.07	-2.94%	6,148
Aug 12, 2026	46.44	47.28	46.44	46.44	46.44	0.79%	626,836
Aug 6, 2026	46.07	46.07	46.07	46.07	46.07	2.47%	17,863
Aug 5, 2026	44.96	44.96	44.96	44.96	44.96	0.37%	188,046
Jul 29, 2026	44.88	44.88	44.79	44.79	44.79	-0.46%	172,274
Jul 28, 2026	44.73	45.00	44.73	45.00	45.00	-	65,000
Jul 27, 2026	44.94	45.00	44.94	45.00	45.00	0.26%	157,504
Jul 23, 2026	44.89	44.89	44.89	44.89	44.89	-0.43%	31,457
Jul 22, 2026	45.08	45.08	45.08	45.08	45.08	4.30%	28,954
Jul 17, 2026	43.35	43.35	43.22	43.22	43.22	-2.87%	29,018
Jul 15, 2026	44.50	44.50	44.50	44.50	44.50	3.72%	4,395
Jul 14, 2026	42.90	42.90	42.90	42.90	42.90	8.48%	25,657
Jul 10, 2026	39.55	39.55	39.55	39.55	39.55	-0.65%	46,664
Jul 9, 2026	39.80	39.80	39.80	39.80	39.80	3.20%	52,943
Jul 1, 2026	37.75	38.57	37.75	38.57	38.57	2.00%	189,522
Jun 30, 2026	37.36	37.82	37.36	37.82	37.82	-3.04%	3,750
Jun 26, 2026	39.00	39.00	39.00	39.00	39.00	3.46%	554
Jun 25, 2026	37.69	37.69	37.69	37.69	37.69	-2.04%	38,053
Jun 24, 2026	38.48	38.48	38.48	38.48	38.48	-2.39%	3,931
Jun 19, 2026	38.74	39.67	38.74	39.42	39.42	4.26%	2,964,628