LON:0A5Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	24.15	24.15	22.75	23.00	23.00	-9.24%	315,343
Feb 11, 2026	25.68	25.45	25.28	25.34	25.34	-3.19%	70,889
Feb 10, 2026	26.58	26.35	25.80	26.18	26.17	-1.20%	198,309
Feb 9, 2026	26.15	26.50	26.25	26.49	26.49	2.46%	133,478
Feb 6, 2026	25.40	26.20	25.30	25.86	25.86	1.33%	51,090
Feb 5, 2026	25.45	25.83	25.30	25.52	25.52	-0.13%	351,027
Feb 4, 2026	26.45	26.55	25.20	25.55	25.55	-6.71%	206,110
Feb 3, 2026	28.35	28.65	26.55	27.39	27.39	-17.52%	636,254
Feb 2, 2026	33.05	33.28	32.78	33.21	33.21	-1.13%	153,838
Jan 30, 2026	33.40	33.60	33.30	33.59	33.59	0.40%	65,505
Jan 29, 2026	34.73	34.03	33.45	33.45	33.45	-4.56%	5,779
Jan 28, 2026	35.10	35.05	34.55	35.05	35.05	-0.79%	69,416
Jan 27, 2026	34.63	35.60	34.90	35.33	35.33	3.30%	726,529
Jan 26, 2026	33.93	34.70	34.15	34.20	34.20	1.03%	306,709
Jan 23, 2026	33.58	34.10	33.50	33.85	33.85	0.30%	87,624
Jan 22, 2026	33.83	34.25	33.70	33.75	33.75	0.15%	199,296
Jan 21, 2026	33.68	33.90	33.20	33.70	33.70	-0.59%	94,790
Jan 20, 2026	32.45	34.10	32.75	33.90	33.90	4.31%	116,464
Jan 19, 2026	33.15	33.00	32.20	32.50	32.50	-3.56%	85,220
Jan 16, 2026	33.53	33.85	33.60	33.70	33.70	0.30%	6,256
Jan 15, 2026	33.35	33.60	33.10	33.60	33.60	1.20%	3,189
Jan 14, 2026	33.73	33.20	33.10	33.20	33.20	-1.48%	51,388
Jan 13, 2026	33.63	34.05	33.08	33.70	33.70	-1.46%	374,983
Jan 12, 2026	34.40	34.40	34.00	34.20	34.20	-1.16%	25,686
Jan 9, 2026	34.88	34.80	34.50	34.60	34.60	-0.41%	495,255
Jan 8, 2026	35.10	35.25	34.65	34.74	34.74	2.93%	26,030
Jan 7, 2026	33.68	35.28	33.39	33.75	33.75	0.01%	31,135
Jan 6, 2026	33.83	33.95	33.65	33.75	33.75	0.75%	226,702
Jan 5, 2026	33.58	33.80	33.40	33.50	33.50	0.45%	6,111
Jan 2, 2026	34.20	34.05	33.30	33.35	33.35	-0.67%	34,039
Dec 31, 2025	33.58	33.58	33.58	33.58	33.58	-0.96%	-
Dec 30, 2025	33.40	34.05	33.70	33.90	33.90	1.04%	2,466
Dec 29, 2025	32.93	33.55	32.95	33.55	33.55	0.90%	18,906
Dec 24, 2025	33.25	33.25	33.25	33.25	33.25	0.61%	-
Dec 23, 2025	32.93	33.10	32.98	33.05	33.05	-0.30%	2,703
Dec 22, 2025	32.93	33.15	32.80	33.15	33.15	0.91%	18,968
Dec 19, 2025	32.35	32.95	32.40	32.85	32.85	1.71%	58,132
Dec 18, 2025	32.40	32.30	31.68	32.30	32.30	0.47%	15,472
Dec 17, 2025	32.63	32.45	32.10	32.15	32.15	-0.62%	83,236
Dec 16, 2025	32.58	32.65	32.30	32.35	32.35	-0.92%	133,848
Dec 15, 2025	32.78	33.00	32.65	32.65	32.65	-0.68%	151,341
Dec 12, 2025	32.10	32.90	32.55	32.88	32.88	1.78%	35,523
Dec 11, 2025	31.40	32.30	31.85	32.30	32.30	3.53%	10,038
Dec 10, 2025	31.40	31.70	31.20	31.20	31.20	-0.83%	195,665
Dec 9, 2025	31.58	31.80	31.35	31.46	31.46	-1.37%	186,790
Dec 8, 2025	31.15	31.90	30.98	31.90	31.90	2.08%	381,485
Dec 5, 2025	30.93	31.25	30.85	31.25	31.25	2.57%	111,623
Dec 4, 2025	30.35	30.95	30.20	30.47	30.47	0.12%	61,800
Dec 3, 2025	30.40	30.80	30.30	30.43	30.43	-0.39%	102,943
Dec 2, 2025	31.15	30.70	30.30	30.55	30.55	0.25%	56,276