LON:0A5Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.63	21.45	20.70	21.00	21.00	-2.12%	84,192
Mar 26, 2026	21.15	21.85	21.33	21.45	21.45	1.11%	138,524
Mar 25, 2026	21.15	21.30	21.15	21.22	21.22	1.69%	368,136
Mar 24, 2026	20.93	21.00	20.86	20.86	20.86	-2.54%	56,517
Mar 23, 2026	20.40	21.50	20.35	21.41	21.41	0.42%	86,010
Mar 20, 2026	21.58	21.50	21.10	21.32	21.32	-0.51%	458,527
Mar 19, 2026	21.45	21.80	21.43	21.43	21.43	-2.90%	352,900
Mar 18, 2026	21.78	22.20	21.70	22.07	22.07	2.16%	246,081
Mar 17, 2026	21.63	21.90	21.35	21.60	21.60	-0.80%	28,733
Mar 16, 2026	22.20	22.10	21.60	21.78	21.78	-2.79%	47,104
Mar 13, 2026	22.40	22.40	22.10	22.40	22.40	0.64%	175,179
Mar 12, 2026	22.25	22.65	21.90	22.26	22.26	2.75%	134,746
Mar 11, 2026	21.45	22.70	21.58	21.66	21.66	-0.86%	119,529
Mar 10, 2026	21.88	22.00	21.80	21.85	21.85	-0.55%	265,715
Mar 9, 2026	22.20	22.25	21.65	21.97	21.97	-2.85%	427,706
Mar 6, 2026	22.68	22.95	22.45	22.62	22.62	1.37%	55,714
Mar 5, 2026	21.58	22.75	22.05	22.31	22.31	5.01%	270,956
Mar 4, 2026	20.67	21.65	20.40	21.25	21.25	4.54%	116,937
Mar 3, 2026	20.30	20.60	19.98	20.32	20.32	-1.71%	190,743
Mar 2, 2026	21.02	20.95	20.50	20.68	20.68	-3.91%	87,810
Feb 27, 2026	21.35	21.80	21.35	21.52	21.52	4.53%	95,866
Feb 26, 2026	20.93	21.10	20.43	20.59	20.58	-1.27%	122,141
Feb 25, 2026	21.35	21.05	20.60	20.85	20.85	-0.24%	51,995
Feb 24, 2026	21.15	21.30	20.65	20.90	20.90	-2.11%	183,196
Feb 23, 2026	21.63	21.60	21.05	21.35	21.35	2.40%	35,547
Feb 20, 2026	20.83	20.90	20.25	20.85	20.85	0.72%	121,664
Feb 19, 2026	20.77	21.00	20.55	20.70	20.70	1.17%	245,878
Feb 18, 2026	20.49	20.80	20.20	20.46	20.46	1.29%	249,491
Feb 17, 2026	20.93	21.30	20.20	20.20	20.20	-3.94%	329,891
Feb 16, 2026	21.73	21.38	20.75	21.03	21.03	-3.44%	102,137
Feb 13, 2026	22.00	22.00	21.20	21.78	21.78	-5.26%	159,536
Feb 12, 2026	23.88	24.15	22.75	22.99	22.99	-9.29%	336,009
Feb 11, 2026	25.68	25.45	25.28	25.34	25.34	-3.19%	70,889
Feb 10, 2026	26.58	26.35	25.80	26.18	26.17	-1.20%	198,309
Feb 9, 2026	26.15	26.50	26.25	26.49	26.49	2.46%	133,478
Feb 6, 2026	25.40	26.20	25.30	25.86	25.86	1.33%	51,090
Feb 5, 2026	25.45	25.83	25.30	25.52	25.52	-0.13%	351,027
Feb 4, 2026	26.45	26.55	25.20	25.55	25.55	-6.71%	206,110
Feb 3, 2026	28.35	28.65	26.55	27.39	27.39	-17.52%	636,254
Feb 2, 2026	33.05	33.28	32.78	33.21	33.21	-1.13%	153,838
Jan 30, 2026	33.40	33.60	33.30	33.59	33.59	0.40%	65,505
Jan 29, 2026	34.73	34.03	33.45	33.45	33.45	-4.56%	5,779
Jan 28, 2026	35.10	35.05	34.55	35.05	35.05	-0.79%	69,416
Jan 27, 2026	34.63	35.60	34.90	35.33	35.33	3.30%	726,529
Jan 26, 2026	33.93	34.70	34.15	34.20	34.20	1.03%	306,709
Jan 23, 2026	33.58	34.10	33.50	33.85	33.85	0.30%	87,624
Jan 22, 2026	33.83	34.25	33.70	33.75	33.75	0.15%	199,296
Jan 21, 2026	33.68	33.90	33.20	33.70	33.70	-0.59%	94,790
Jan 20, 2026	32.45	34.10	32.75	33.90	33.90	4.31%	116,464
Jan 19, 2026	33.15	33.00	32.20	32.50	32.50	-3.56%	85,220