LON:0A5Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	26.69	26.85	26.32	26.34	26.34	-2.59%	124,577
Jun 2, 2026	27.01	27.64	26.56	27.04	27.04	0.52%	156,383
Jun 1, 2026	27.13	27.20	26.80	26.90	26.90	0.22%	17,149
May 29, 2026	26.37	27.56	26.44	26.84	26.84	2.99%	141,685
May 28, 2026	26.23	26.46	26.00	26.06	26.06	-2.46%	174,391
May 27, 2026	26.86	26.72	26.49	26.72	26.72	-1.11%	24,809
May 26, 2026	27.32	27.32	27.01	27.02	27.02	-2.49%	116,708
May 22, 2026	27.64	28.09	27.50	27.71	27.71	0.37%	40,841
May 21, 2026	27.81	27.83	27.56	27.61	27.61	-0.86%	100,616
May 20, 2026	27.62	27.94	27.48	27.85	27.85	0.55%	195,439
May 19, 2026	27.41	27.94	27.40	27.69	27.69	1.14%	143,572
May 18, 2026	27.36	27.54	26.92	27.38	27.38	-0.44%	74,454
May 15, 2026	27.72	27.76	26.75	27.50	27.50	-1.79%	1,946,067
May 14, 2026	28.00	28.00	28.00	28.00	28.00	-0.55%	-
May 13, 2026	28.00	28.24	27.54	28.16	28.16	2.31%	264,983
May 12, 2026	28.16	28.40	27.08	27.52	27.52	7.04%	204,127
May 11, 2026	26.10	25.80	25.53	25.71	25.71	0.09%	28,371
May 8, 2026	25.24	25.69	25.40	25.69	25.69	-0.51%	19,740
May 7, 2026	25.57	25.88	25.24	25.82	25.82	0.49%	6,238
May 6, 2026	24.80	25.74	24.75	25.69	25.69	3.94%	210,696
May 5, 2026	26.18	26.36	24.70	24.72	24.72	-4.73%	195,640
May 4, 2026	26.00	26.08	25.86	25.95	25.95	4.37%	24,711
Apr 30, 2026	24.37	24.77	24.22	24.86	24.86	0.57%	13,678
Apr 29, 2026	24.94	25.06	24.72	24.72	24.72	-0.88%	32,982
Apr 28, 2026	24.40	25.08	24.42	24.94	24.94	1.47%	130,790
Apr 27, 2026	24.37	24.70	24.32	24.58	24.58	0.97%	184,109
Apr 24, 2026	24.46	24.46	24.34	24.34	24.34	0.13%	15,778
Apr 23, 2026	24.73	24.66	24.18	24.31	24.31	-2.53%	230,752
Apr 22, 2026	24.56	24.94	24.45	24.94	24.94	2.89%	42,756
Apr 21, 2026	23.70	24.68	24.23	24.24	24.24	-0.11%	55,366
Apr 20, 2026	23.87	24.38	23.98	24.27	24.27	-0.97%	23,651
Apr 17, 2026	24.40	24.70	24.34	24.50	24.50	2.64%	163,703
Apr 16, 2026	23.55	24.36	23.30	23.87	23.87	2.07%	45,002
Apr 15, 2026	23.30	23.55	23.16	23.39	23.39	-0.38%	3,713
Apr 14, 2026	23.22	23.57	23.38	23.48	23.48	3.99%	200,907
Apr 13, 2026	22.61	22.92	22.50	22.58	22.58	-1.48%	32,270
Apr 10, 2026	22.96	23.04	22.70	22.92	22.92	1.24%	20,219
Apr 9, 2026	23.09	22.70	22.52	22.64	22.64	-2.33%	95,632
Apr 8, 2026	23.11	23.41	22.98	23.18	23.18	1.26%	198,330
Apr 7, 2026	22.75	22.89	22.54	22.89	22.89	3.58%	126,130
Apr 2, 2026	22.10	22.10	22.10	22.10	22.10	-1.78%	-
Apr 1, 2026	21.73	22.65	21.95	22.50	22.50	2.58%	87,917
Mar 31, 2026	20.83	22.15	21.25	21.94	21.93	6.22%	46,226
Mar 30, 2026	20.67	20.65	20.40	20.65	20.65	-1.65%	131,780
Mar 27, 2026	21.63	21.45	20.70	21.00	21.00	-2.12%	84,192
Mar 26, 2026	21.15	21.85	21.33	21.45	21.45	1.11%	138,524
Mar 25, 2026	21.15	21.30	21.15	21.22	21.22	1.70%	368,136
Mar 24, 2026	20.93	21.00	20.86	20.86	20.86	-2.54%	56,517
Mar 23, 2026	20.40	21.50	20.35	21.41	21.41	0.42%	86,010
Mar 20, 2026	21.58	21.50	21.10	21.32	21.32	-0.51%	458,527