Skip to main content
logo
LINK Mobility Group Holding ASA (LON:0A5Q)
London flag London · Delayed Price · Currency is GBP · Price in NOK
23.20
-0.29 (-1.23%)
At close: Jun 26, 2026

LON:0A5Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.5123.2623.1223.2023.20-1.23%8,996
Jun 25, 202623.6823.6223.4923.4923.49-1.14%19,952
Jun 24, 202623.2623.9223.5223.7623.762.09%15,274
Jun 23, 202623.2423.3823.0723.2723.27-0.29%42,754
Jun 22, 202623.6623.5823.1023.3423.340.53%4,588
Jun 19, 202622.2123.2522.5623.2223.223.39%252,595
Jun 18, 202623.2822.4822.2022.4622.46-2.11%712,543
Jun 17, 202623.4723.1222.9422.9422.94-3.13%20,224
Jun 16, 202623.7023.7223.5623.6823.68-0.50%15,833
Jun 15, 202623.7024.0023.6423.8023.801.82%399,556
Jun 12, 202623.0923.5223.1023.3823.373.34%44,689
Jun 11, 202623.0923.1022.4222.6222.62-3.50%480,452
Jun 10, 202624.1023.7823.2623.4423.44-4.30%57,245
Jun 9, 202625.6024.9124.3224.4924.49-3.27%330,357
Jun 8, 202625.7225.7225.1225.3225.32-3.57%39,944
Jun 5, 202626.0626.6225.8426.2626.260.46%59,128
Jun 4, 202626.2126.2226.0226.1426.14-0.76%59,692
Jun 3, 202626.6926.8526.3226.3426.34-2.59%124,577
Jun 2, 202627.0127.6426.5627.0427.040.52%159,300
Jun 1, 202627.1327.2026.8026.9026.900.22%17,149
May 29, 202626.3727.5626.4426.8426.842.99%141,685
May 28, 202626.2326.4626.0026.0626.06-2.46%174,391
May 27, 202626.8626.7226.4926.7226.72-1.11%24,809
May 26, 202627.3227.3227.0127.0227.02-2.49%116,708
May 22, 202627.6428.0927.5027.7127.710.37%40,841
May 21, 202627.8127.8327.5627.6127.61-0.86%100,616
May 20, 202627.6227.9427.4827.8527.850.55%195,439
May 19, 202627.4127.9427.4027.6927.691.14%143,572
May 18, 202627.3627.5426.9227.3827.38-0.44%74,454
May 15, 202627.7227.7626.7527.5027.50-1.79%1,946,067
May 14, 202628.0028.0028.0028.0028.00-0.55%-
May 13, 202628.0028.2427.5428.1628.162.31%264,983
May 12, 202628.1628.4027.0827.5227.527.04%204,127
May 11, 202626.1025.8025.5325.7125.710.09%28,371
May 8, 202625.2425.6925.4025.6925.69-0.51%19,740
May 7, 202625.5725.8825.2425.8225.820.49%6,238
May 6, 202624.8025.7424.7525.6925.693.94%210,696
May 5, 202626.1826.3624.7024.7224.72-4.73%195,640
May 4, 202626.0026.0825.8625.9525.954.37%24,711
Apr 30, 202624.3724.7724.2224.8624.860.57%13,678
Apr 29, 202624.9425.0624.7224.7224.72-0.88%32,982
Apr 28, 202624.4025.0824.4224.9424.941.47%130,790
Apr 27, 202624.3724.7024.3224.5824.580.97%184,109
Apr 24, 202624.4624.4624.3424.3424.340.13%15,778
Apr 23, 202624.7324.6624.1824.3124.31-2.53%230,752
Apr 22, 202624.5624.9424.4524.9424.942.89%42,756
Apr 21, 202623.7024.6824.2324.2424.24-0.11%55,366
Apr 20, 202623.8724.3823.9824.2724.27-0.97%23,651
Apr 17, 202624.4024.7024.3424.5024.502.64%163,703
Apr 16, 202623.5524.3623.3023.8723.872.07%45,002