Skip to main content
logo
LINK Mobility Group Holding ASA (LON:0A5Q)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in NOK
25.74
+0.20 (0.78%)
At close: Nov 10, 2026

LON:0A5Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202625.4225.7825.3625.7425.740.78%56,267
Nov 9, 202625.3425.5425.3925.5425.542.82%23,548
Nov 6, 202624.8424.8424.8424.8424.84-7.42%-
Nov 5, 202626.8026.8426.6126.8326.830.04%66,141
Nov 4, 202625.3227.0225.7826.8226.826.60%194,184
Nov 3, 202624.5825.2624.5625.1625.161.21%7,713
Nov 2, 202624.4224.8624.8624.8624.860.40%13
Oct 30, 202624.8024.7624.7224.7624.76-0.80%952
Oct 29, 202625.1725.2024.8224.9624.96-0.08%21,932
Oct 28, 202624.4024.9824.9824.9824.983.18%294
Oct 27, 202624.3724.3824.2124.2124.21-0.86%7,300
Oct 26, 202623.6024.5423.5024.4224.421.75%36,616
Oct 23, 202623.8324.1223.8824.0024.00-0.66%72,577
Oct 22, 202624.6924.8424.1624.1624.16-2.27%5,480
Oct 21, 202624.6524.8524.6824.7224.721.15%6,657
Oct 20, 202624.6924.5624.1324.4424.441.20%15,761
Oct 19, 202624.5024.1524.0224.1524.15-2.42%17,501
Oct 16, 202624.8425.1424.6524.7524.752.83%55,689
Oct 15, 202623.9724.4224.0024.0724.07-3.18%27,179
Oct 14, 202624.6524.8624.7724.8624.861.14%2,309
Oct 13, 202623.8924.5824.4224.5824.581.91%76,818
Oct 12, 202624.2524.1224.1224.1224.121.09%11,378
Oct 9, 202623.6024.0623.5623.8623.861.10%156,750
Oct 8, 202624.4824.4623.6023.6023.60-3.99%117,301
Oct 7, 202624.4625.1824.5824.5824.58-0.28%22,593
Oct 6, 202624.6524.6524.6524.6524.651.27%-
Oct 5, 202624.1624.3424.0024.3424.342.57%437
Oct 2, 202624.4224.3823.6823.7323.73-3.61%17,896
Oct 1, 202624.0425.0624.4224.6224.625.85%108,773
Sep 30, 202623.6823.3423.2423.2623.26-2.19%47,794
Sep 29, 202623.5523.9623.5923.7823.780.93%3,306
Sep 28, 202624.6124.0423.5623.5623.56-2.81%7,489
Sep 25, 202624.2924.4224.1824.2424.24-0.49%75,725
Sep 24, 202623.3024.4623.5024.3624.362.01%122,394
Sep 23, 202624.1223.8823.4923.8823.881.62%9,832
Sep 22, 202623.6023.9323.4823.5023.50-0.42%36,168
Sep 21, 202623.6023.6023.6023.6023.600.68%-
Sep 18, 202623.6623.7923.4423.4423.44-1.10%39,084
Sep 17, 202623.2023.7023.3823.7023.701.80%16,807
Sep 16, 202623.3623.2923.1423.2823.280.09%2,628
Sep 15, 202623.4723.4022.9823.2623.26-1.69%42,355
Sep 14, 202623.4723.6823.4623.6623.660.25%27,946
Sep 11, 202623.2023.6023.1023.6023.600.85%148,847
Sep 10, 202623.8124.0023.2023.4023.40-1.68%58,385
Sep 9, 202624.2124.2423.6623.8023.80-1.90%426,936
Sep 8, 202624.4624.4024.1424.2624.26-1.38%21,512
Sep 7, 202624.6324.8424.5824.6024.60-0.81%4,467
Sep 4, 202625.1524.9024.6824.8024.80-0.64%48,650
Sep 3, 202624.4825.0624.6624.9624.960.97%6,521
Sep 2, 202624.7724.7424.5324.7224.72-0.48%26,750