HusCompagniet A/S (LON:0A5T)
London · Delayed Price · Currency is GBP · Price in DKK 39.95
+0.15 (0.38%)
At close: Dec 3, 2025
HusCompagniet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.38% | 627 |
| Nov 26, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.87% | 119 |
| Nov 21, 2025 | 40.30 | 40.30 | 40.15 | 40.15 | 40.15 | -3.02% | 453 |
| Nov 11, 2025 | 40.40 | 41.40 | 40.40 | 41.40 | 41.40 | -5.26% | 589 |
| Oct 27, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -5.21% | 2,190 |
| Oct 16, 2025 | 46.00 | 46.10 | 46.00 | 46.10 | 46.10 | -3.15% | 3,873 |
| Oct 8, 2025 | 48.60 | 48.60 | 47.60 | 47.60 | 47.60 | -8.11% | 206 |
| Oct 7, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 4.65% | 2 |
| Oct 3, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 9.51% | 412 |
| Sep 24, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.31% | 170 |
| Aug 27, 2025 | 46.10 | 46.10 | 45.80 | 45.80 | 45.80 | -2.03% | 14 |
| Jul 11, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.53% | 46 |
| Jun 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -12.96% | 199 |