HusCompagniet A/S (LON:0A5T)
London · Delayed Price · Currency is GBP · Price in DKK 45.80
-0.95 (-2.03%)
At close: Aug 27, 2025
HusCompagniet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 46.10 | 46.10 | 45.80 | 45.80 | 45.80 | -2.03% | 14 |
| Jul 11, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.53% | 46 |
| Jun 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -12.96% | 199 |
| Jun 10, 2025 | 55.80 | 55.80 | 54.00 | 54.00 | 54.00 | -2.53% | 475 |
| May 21, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 10.36% | 100 |
| Apr 14, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 2.03% | 6 |
| Apr 11, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -6.46% | 58 |
| Mar 12, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -2.59% | 50 |
| Mar 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.66% | 246 |
| Feb 21, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.87% | 483 |