HusCompagniet A/S (LON:0A5T)
London · Delayed Price · Currency is GBP · Price in DKK 46.10
0.00 (0.00%)
At close: Oct 16, 2025
HusCompagniet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 46.00 | 46.10 | 46.00 | 46.10 | 46.10 | -3.15% | 3,873 |
| Oct 8, 2025 | 48.60 | 48.60 | 47.60 | 47.60 | 47.60 | -8.11% | 206 |
| Oct 7, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 4.65% | 2 |
| Oct 3, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 9.51% | 412 |
| Sep 24, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.31% | 170 |
| Aug 27, 2025 | 46.10 | 46.10 | 45.80 | 45.80 | 45.80 | -2.03% | 14 |
| Jul 11, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.53% | 46 |
| Jun 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -12.96% | 199 |
| Jun 10, 2025 | 55.80 | 55.80 | 54.00 | 54.00 | 54.00 | -2.53% | 475 |