LON:0A5T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	33.70	33.70	33.00	33.00	33.00	-1.79%	4
Jun 15, 2026	33.60	33.60	33.60	33.60	33.60	-6.41%	36
May 18, 2026	35.90	35.90	35.90	35.90	35.90	1.41%	247
May 11, 2026	35.40	35.40	35.40	35.40	35.40	2.31%	11
May 1, 2026	34.60	34.60	34.60	34.60	34.60	-	4,000
Apr 27, 2026	34.60	34.60	34.60	34.60	34.60	11.61%	714
Apr 10, 2026	31.00	31.00	31.00	31.00	31.00	-7.46%	3,215
Mar 12, 2026	33.50	33.50	33.50	33.50	33.50	0.30%	3
Feb 27, 2026	33.60	33.60	33.40	33.40	33.40	-7.48%	1,757
Feb 4, 2026	36.10	36.10	36.10	36.10	36.10	2.12%	70
Jan 27, 2026	35.35	35.35	35.35	35.35	35.35	-1.81%	230
Jan 21, 2026	36.00	36.00	36.00	36.00	36.00	-1.37%	205