LON:0A5T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	32.00	32.70	32.00	32.70	32.70	-0.30%	9
Aug 31, 2026	32.80	32.80	32.80	32.80	32.80	-2.38%	23
Aug 11, 2026	33.60	33.60	33.60	33.60	33.60	-0.88%	6
Aug 6, 2026	33.90	33.90	33.90	33.90	33.90	0.30%	1,471
Aug 5, 2026	33.80	33.80	33.80	33.80	33.80	2.42%	252
Jun 25, 2026	33.70	33.70	33.00	33.00	33.00	-1.79%	4
Jun 15, 2026	33.60	33.60	33.60	33.60	33.60	-6.41%	36
May 18, 2026	35.90	35.90	35.90	35.90	35.90	1.41%	247
May 11, 2026	35.40	35.40	35.40	35.40	35.40	2.31%	11
May 1, 2026	34.60	34.60	34.60	34.60	34.60	-	4,000
Apr 27, 2026	34.60	34.60	34.60	34.60	34.60	11.61%	714
Apr 10, 2026	31.00	31.00	31.00	31.00	31.00	-7.46%	3,215