HusCompagniet A/S (LON:0A5T)
London · Delayed Price · Currency is GBP · Price in DKK 35.90
+0.50 (1.41%)
At close: May 18, 2026
LON:0A5T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.41% | 247 |
| May 11, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2.31% | 11 |
| May 1, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | 4,000 |
| Apr 27, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 11.61% | 714 |
| Apr 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -7.46% | 3,215 |
| Mar 12, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.30% | 3 |
| Feb 27, 2026 | 33.60 | 33.60 | 33.40 | 33.40 | 33.40 | -7.48% | 1,757 |
| Feb 4, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 2.12% | 70 |
| Jan 27, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.81% | 230 |
| Jan 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.37% | 205 |
| Jan 15, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -8.64% | 150 |
| Dec 3, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.38% | 627 |
| Nov 26, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.87% | 119 |