Skip to main content
logo
Viatris Inc. (LON:0A5V)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.00
+0.07 (0.38%)
At close: Sep 4, 2026

LON:0A5V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202616.9517.0016.6917.0017.000.38%1,467
Sep 3, 202616.9017.2716.8416.9416.94-0.55%4,199
Sep 2, 202616.6517.0816.7517.0317.032.59%5,227
Sep 1, 202616.2016.9116.2516.6016.601.23%27,773
Aug 31, 202616.3016.4016.1316.4016.40-1.22%10,533
Aug 28, 202616.8517.0116.4316.6016.60-2.19%4,694
Aug 27, 202616.8017.0916.6016.9716.970.78%3,225
Aug 26, 202616.8017.0316.7016.8416.841.32%1,904
Aug 25, 202616.7516.6816.4716.6216.620.49%3,534
Aug 24, 202616.1016.5415.8716.5416.541.72%3,090
Aug 21, 202616.1516.3115.9816.2616.261.63%4,330
Aug 20, 202616.6016.2316.0716.1216.00-1.36%1,218
Aug 19, 202616.2016.5715.9816.3416.22-0.24%1,588
Aug 18, 202616.1516.5116.3616.3816.261.11%3,643
Aug 17, 202616.3016.4015.4816.2016.080.13%5,336
Aug 14, 202616.1016.1915.8716.1816.06-0.43%130,627
Aug 13, 202616.2016.4615.8716.2516.130.14%740
Aug 12, 202616.4516.3216.0216.2316.110.27%1,246
Aug 11, 202616.3016.5416.1916.1916.07-1.24%3,541
Aug 10, 202616.2516.6816.1416.3916.27-1.10%11,466
Aug 7, 202616.4516.7316.2316.5716.45-2.64%2,738
Aug 6, 202617.0518.3216.5017.0216.89-3.68%28,942
Aug 5, 202617.5517.9517.6017.6717.54-4,648
Aug 4, 202617.6017.7017.0017.6717.540.86%2,706
Aug 3, 202617.6518.0917.3117.5217.39-0.23%21,094
Jul 31, 202617.8518.0517.4117.5617.43-0.79%8,959
Jul 30, 202617.9017.7717.5117.7017.57-1.23%2,792
Jul 29, 202617.9018.1017.7717.9217.791.01%3,614
Jul 28, 202617.4517.9416.7517.7417.611.03%5,009
Jul 27, 202617.1517.7217.2517.5617.431.97%7,242
Jul 24, 202617.3017.4017.1317.2217.090.74%3,726
Jul 23, 202617.1017.3516.7717.1016.97-0.90%8,225
Jul 22, 202617.4017.6817.2417.2517.12-0.46%2,267
Jul 21, 202616.9517.3516.4217.3317.200.99%11,854
Jul 20, 202617.3517.5417.1017.1617.03-0.81%10,440
Jul 17, 202617.3017.6417.2517.3017.17-0.07%10,006
Jul 16, 202616.4017.3216.2717.3117.184.76%11,150
Jul 15, 202616.3516.5416.2616.5316.400.73%1,882
Jul 14, 202616.4016.5416.1516.4116.280.21%2,582
Jul 13, 202616.7016.5716.1916.3716.251.24%6,140
Jul 10, 202616.4016.5115.8716.1716.05-2.42%8,673
Jul 9, 202616.7016.8916.5016.5716.450.36%4,550
Jul 8, 202616.8017.3216.4516.5116.39-3.16%4,319
Jul 7, 202617.0517.1316.6817.0516.920.47%5,346
Jul 6, 202616.7516.9716.1216.9716.842.54%11,364
Jul 3, 202616.5516.5516.5516.5516.430.67%-
Jul 2, 202616.1516.6216.2116.4416.322.43%6,823
Jul 1, 202615.8516.3315.7516.0515.93-0.55%22,600
Jun 30, 202616.0016.4015.5516.1416.02-0.19%10,867
Jun 29, 202616.4016.6316.1016.1716.050.19%23,262