Skip to main content
logo
Viatris Inc. (LON:0A5V)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
20.40
-0.05 (-0.24%)
At close: Nov 10, 2026

LON:0A5V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202620.3720.6520.2820.4020.40-0.24%5,758
Nov 9, 202620.1020.5019.8020.4520.454.10%9,553
Nov 6, 202619.0519.7918.5019.6519.653.48%58,314
Nov 5, 202619.5019.9618.7918.9918.99-0.32%25,899
Nov 4, 202619.0519.7818.7619.0519.051.41%6,238
Nov 3, 202618.7018.8518.5318.7818.78-1,412
Nov 2, 202619.1019.5618.6918.7818.78-1.44%6,432
Oct 30, 202618.9019.5019.0519.0619.06-0.08%7,650
Oct 29, 202618.9519.1718.9719.0719.071.34%7,248
Oct 28, 202618.4018.9218.3818.8218.820.36%7,718
Oct 27, 202618.3018.7917.9818.7518.751.98%3,960
Oct 26, 202618.3018.3917.7618.3918.391.76%4,702
Oct 23, 202618.5518.6317.8618.0718.07-2.06%5,671
Oct 22, 202618.3018.6617.9818.4518.45-0.94%6,883
Oct 21, 202618.5518.6718.1318.6318.631.03%8,948
Oct 20, 202618.2518.5418.2618.4418.441.04%9,130
Oct 19, 202618.7018.9018.2518.2518.25-0.69%15,755
Oct 16, 202618.1518.5317.8618.3718.371.22%12,050
Oct 15, 202617.6018.1917.3818.1518.152.31%6,865
Oct 14, 202617.3017.8217.2817.7417.741.52%3,672
Oct 13, 202617.5517.7817.3417.4817.48-0.74%2,266
Oct 12, 202617.7017.8317.5117.6117.61-0.25%1,783
Oct 9, 202617.5017.7817.2117.6517.652.42%3,099
Oct 8, 202617.6017.6916.8317.2317.23-2.20%4,507
Oct 7, 202617.6517.7817.4817.6217.620.54%1,567
Oct 6, 202617.6017.8917.3117.5317.53-1.09%6,750
Oct 5, 202617.5518.0017.4617.7217.721.71%6,730
Oct 2, 202617.5017.9517.3617.4217.42-1.19%3,907
Oct 1, 202617.7018.0517.5517.6317.63-1.89%42,491
Sep 30, 202618.1518.3717.9117.9717.970.20%2,090
Sep 29, 202618.2518.6417.8917.9417.94-0.86%3,521
Sep 28, 202617.8018.1417.5218.0918.091.68%2,758
Sep 25, 202617.5017.7917.2817.7917.793.49%14,596
Sep 24, 202617.1517.3816.7017.1917.190.67%6,209
Sep 23, 202617.2017.5717.0817.0817.08-0.47%5,128
Sep 22, 202617.0517.3016.9817.1617.16-0.44%2,143
Sep 21, 202617.0517.3816.8717.2317.231.42%5,778
Sep 18, 202617.1017.3716.9316.9916.99-0.93%1,373
Sep 17, 202617.2017.3017.0217.1517.150.73%4,097
Sep 16, 202616.7017.0316.3217.0317.032.75%1,747
Sep 15, 202616.7516.6816.2416.5716.57-0.90%1,198
Sep 14, 202616.4516.8216.4716.7216.720.69%10,181
Sep 11, 202616.4016.6116.1716.6116.611.56%5,655
Sep 10, 202616.5516.5416.1516.3516.35-0.82%6,799
Sep 9, 202616.6516.7616.4016.4916.49-0.94%5,756
Sep 8, 202616.9017.3116.4516.6416.64-1.82%6,868
Sep 7, 202616.9516.9516.9516.9516.950.06%-
Sep 4, 202616.9517.0016.6916.9416.940.03%1,641
Sep 3, 202616.9017.2716.8416.9416.94-0.55%4,199
Sep 2, 202616.6517.0816.7517.0317.032.59%5,227