LON:0A5V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	16.85	17.03	16.64	17.03	17.03	0.79%	2,131
May 11, 2026	17.25	17.50	16.88	16.90	16.90	0.71%	8,850
May 8, 2026	17.35	17.51	16.73	16.78	16.78	0.91%	13,558
May 7, 2026	15.85	17.45	15.70	16.63	16.63	4.29%	16,886
May 6, 2026	15.35	16.01	15.12	15.95	15.95	2.77%	4,119
May 5, 2026	14.70	15.70	14.83	15.52	15.52	2.21%	2,879
May 4, 2026	14.88	15.35	14.81	15.18	15.18	1.54%	11,051
May 1, 2026	15.05	15.08	14.78	14.95	14.95	-0.99%	4,441
Apr 30, 2026	14.90	15.14	14.97	15.10	15.10	0.67%	1,141
Apr 29, 2026	14.70	15.08	14.76	15.00	15.00	1.90%	1,991
Apr 28, 2026	14.70	15.03	14.68	14.72	14.72	0.25%	1,422
Apr 27, 2026	14.60	14.90	14.50	14.69	14.69	-0.10%	4,443
Apr 24, 2026	14.60	14.85	14.62	14.70	14.70	0.28%	1,097
Apr 23, 2026	14.50	14.70	14.50	14.66	14.66	1.59%	950
Apr 22, 2026	14.85	14.89	14.43	14.43	14.43	-3.26%	2,647
Apr 21, 2026	14.80	15.20	14.72	14.92	14.92	0.07%	938
Apr 20, 2026	14.55	15.17	14.51	14.91	14.91	1.15%	23,529
Apr 17, 2026	14.15	14.74	14.06	14.74	14.74	6.39%	12,301
Apr 16, 2026	13.85	14.09	13.71	13.85	13.85	-0.11%	406
Apr 15, 2026	13.90	14.09	13.73	13.87	13.87	-0.82%	18,126
Apr 14, 2026	13.90	13.98	13.52	13.98	13.98	2.30%	4,402
Apr 13, 2026	13.40	13.67	13.37	13.67	13.67	0.48%	2,758
Apr 10, 2026	13.70	13.77	13.41	13.60	13.60	-0.15%	3,443
Apr 9, 2026	13.45	13.62	13.45	13.62	13.62	0.36%	2,880
Apr 8, 2026	13.30	13.86	13.22	13.57	13.57	2.35%	2,774
Apr 7, 2026	13.40	13.48	13.18	13.26	13.26	-1.23%	1,483
Apr 2, 2026	13.45	13.58	13.37	13.43	13.43	-1.80%	566
Apr 1, 2026	13.45	13.79	13.48	13.67	13.67	1.95%	17,695
Mar 31, 2026	13.10	13.54	12.72	13.41	13.41	3.31%	863
Mar 30, 2026	12.90	13.40	12.82	12.98	12.98	-1.37%	1,485
Mar 27, 2026	13.50	13.39	13.16	13.16	13.16	-1.46%	8,392
Mar 26, 2026	13.85	13.58	13.26	13.36	13.36	-1.87%	46,232
Mar 25, 2026	13.75	13.67	13.29	13.61	13.61	1.41%	103
Mar 24, 2026	13.65	13.44	13.13	13.42	13.42	0.23%	17,923
Mar 23, 2026	13.50	13.46	12.83	13.39	13.39	1.83%	5,638
Mar 20, 2026	13.70	13.70	13.15	13.15	13.15	-3.13%	11,041
Mar 19, 2026	13.83	13.87	13.00	13.58	13.58	-1.34%	3,518
Mar 18, 2026	13.73	14.00	13.65	13.76	13.76	-0.37%	2,234
Mar 17, 2026	13.58	13.92	13.04	13.81	13.81	1.92%	2,164
Mar 16, 2026	13.58	13.80	13.48	13.55	13.55	-1.53%	19,000
Mar 13, 2026	13.78	13.95	13.72	13.76	13.76	0.36%	1,041
Mar 12, 2026	13.88	13.90	13.65	13.71	13.71	-2.13%	64,929
Mar 11, 2026	14.83	14.31	13.92	14.01	14.01	-1.69%	1,518
Mar 10, 2026	14.63	14.45	14.17	14.25	14.25	2.67%	25,717
Mar 9, 2026	13.45	14.03	13.58	13.88	13.88	-1.84%	1,906
Mar 6, 2026	15.20	14.40	13.99	14.14	14.02	-2.56%	7,088
Mar 5, 2026	14.73	14.80	14.44	14.51	14.39	-1.22%	2,406
Mar 4, 2026	14.78	15.00	14.67	14.69	14.57	-2.45%	5,393
Mar 3, 2026	15.35	15.67	14.73	15.06	14.93	-1.44%	11,532
Mar 2, 2026	14.68	15.30	14.27	15.28	15.15	1.93%	7,285