LON:0A5W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.78	11.78	11.78	11.78	11.78	1.73%	-
Nov 6, 2026	11.58	11.58	11.58	11.58	11.58	1.54%	-
Nov 5, 2026	11.40	11.40	11.40	11.40	11.40	-5.79%	-
Nov 4, 2026	12.10	12.10	12.10	12.10	12.10	4.99%	-
Nov 3, 2026	11.53	11.53	11.53	11.53	11.53	-3.35%	-
Nov 2, 2026	11.93	11.93	11.93	11.93	11.93	0.42%	-
Oct 30, 2026	11.88	11.88	11.88	11.88	11.88	-3.06%	-
Oct 29, 2026	12.25	12.25	12.25	12.25	12.25	-0.41%	-
Oct 28, 2026	12.30	12.30	12.30	12.30	12.30	-3.34%	-
Oct 27, 2026	12.73	12.73	12.73	12.73	12.73	-	-
Oct 26, 2026	12.73	12.73	12.73	12.73	12.73	4.73%	-
Oct 23, 2026	12.15	12.15	12.15	12.15	12.15	2.75%	-
Oct 22, 2026	11.83	11.83	11.83	11.83	11.83	1.28%	-
Oct 21, 2026	11.68	11.68	11.68	11.68	11.68	0.43%	-
Oct 20, 2026	11.63	11.63	11.63	11.63	11.63	2.42%	-
Oct 19, 2026	11.35	11.35	11.35	11.35	11.35	-1.94%	-
Oct 16, 2026	11.58	11.58	11.58	11.58	11.58	-2.53%	-
Oct 15, 2026	11.88	11.88	11.88	11.88	11.88	-0.77%	-
Oct 14, 2026	12.00	11.97	11.97	11.97	11.97	3.84%	22,682
Oct 13, 2026	11.53	11.53	11.53	11.53	11.53	-6.45%	-
Oct 12, 2026	11.53	12.32	12.32	12.32	12.32	6.90%	2,915
Oct 9, 2026	11.53	11.53	11.53	11.53	11.53	4.77%	-
Oct 8, 2026	11.00	11.00	11.00	11.00	11.00	-2.22%	-
Oct 7, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%	-
Oct 6, 2026	11.40	11.40	11.40	11.40	11.40	3.64%	-
Oct 5, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Oct 2, 2026	11.10	11.10	11.10	11.10	11.10	1.60%	-
Oct 1, 2026	10.93	10.93	10.93	10.93	10.93	-	-
Sep 30, 2026	10.93	10.93	10.93	10.93	10.93	2.82%	-
Sep 29, 2026	10.63	10.63	10.63	10.63	10.63	3.61%	-
Sep 28, 2026	10.26	10.26	10.26	10.26	10.26	-4.38%	-
Sep 25, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%	-
Sep 24, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%	-
Sep 23, 2026	10.83	10.83	10.83	10.83	10.83	-	-
Sep 22, 2026	10.83	10.83	10.83	10.83	10.83	-0.46%	-
Sep 21, 2026	10.88	10.88	10.88	10.88	10.88	-1.05%	-
Sep 18, 2026	10.78	10.99	10.99	10.99	10.99	3.44%	558
Sep 17, 2026	10.63	10.63	10.63	10.63	10.63	2.26%	-
Sep 16, 2026	10.39	10.39	10.39	10.39	10.39	-3.57%	-
Sep 15, 2026	10.78	10.78	10.78	10.78	10.78	-0.92%	-
Sep 14, 2026	10.88	10.88	10.88	10.88	10.88	3.33%	-
Sep 11, 2026	10.53	10.53	10.53	10.53	10.53	1.64%	-
Sep 10, 2026	10.36	10.36	10.36	10.36	10.36	0.10%	-
Sep 9, 2026	10.35	10.35	10.35	10.35	10.35	0.98%	-
Sep 8, 2026	10.25	10.25	10.25	10.25	10.25	-1.91%	-
Sep 7, 2026	10.45	10.45	10.45	10.45	10.45	-2.15%	-
Sep 4, 2026	10.68	10.68	10.68	10.68	10.68	0.95%	-
Sep 3, 2026	10.58	10.58	10.58	10.58	10.58	1.24%	-
Sep 2, 2026	10.45	10.45	10.45	10.45	10.45	1.95%	-
Sep 1, 2026	10.25	10.25	10.25	10.25	10.25	-1.91%	-