FuelCell Energy, Inc. (LON:0A60)
London · Delayed Price · Currency is GBP · Price in USD 36.75
+13.74 (59.71%)
Jun 30, 2026, 3:15 PM GMT
LON:0A60 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 31.71 | 36.75 | 31.71 | 36.75 | 36.75 | 59.71% | 2,496 |
| May 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 77.00% | 4,532 |
| May 1, 2026 | 13.71 | 13.71 | 13.00 | 13.00 | 13.00 | 14.93% | 9,527 |
| Apr 29, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.08% | 11,895 |
| Apr 23, 2026 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | 71.11% | 5,611 |
| Apr 8, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -21.93% | 643 |