LON:0A60 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	23.01	23.01	23.01	23.01	23.01	77.00%	4,532
May 1, 2026	13.71	13.71	13.00	13.00	13.00	14.93%	9,527
Apr 29, 2026	11.31	11.31	11.31	11.31	11.31	0.08%	11,895
Apr 23, 2026	11.60	11.60	11.30	11.30	11.30	71.11%	5,611
Apr 8, 2026	6.61	6.61	6.61	6.61	6.61	-21.93%	643