Discovery Silver Corp. (LON:0A61)
London · Delayed Price · Currency is GBP · Price in CAD 8.13
+0.30 (3.83%)
At close: Mar 27, 2026
LON:0A61 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.75 | 8.40 | 7.75 | 8.13 | 8.13 | 3.83% | 22,039 |
| Mar 26, 2026 | 8.06 | 8.26 | 7.83 | 7.83 | 7.83 | -5.43% | 43,866 |
| Mar 25, 2026 | 8.55 | 8.58 | 8.27 | 8.28 | 8.28 | 2.60% | 34,328 |
| Mar 24, 2026 | 7.79 | 8.09 | 7.63 | 8.07 | 8.07 | 3.99% | 20,573 |
| Mar 23, 2026 | 7.21 | 8.00 | 7.21 | 7.76 | 7.76 | 8.08% | 50,728 |
| Mar 20, 2026 | 7.65 | 7.79 | 7.15 | 7.18 | 7.18 | -5.28% | 31,747 |
| Mar 19, 2026 | 6.78 | 7.60 | 6.75 | 7.58 | 7.58 | -4.41% | 90,284 |
| Mar 18, 2026 | 8.58 | 8.60 | 7.89 | 7.93 | 7.93 | -11.10% | 53,493 |
| Mar 17, 2026 | 9.02 | 9.28 | 8.87 | 8.92 | 8.92 | 0.45% | 13,966 |
| Mar 16, 2026 | 8.95 | 9.29 | 8.67 | 8.88 | 8.88 | -2.84% | 58,146 |
| Mar 13, 2026 | 9.44 | 9.54 | 8.97 | 9.14 | 9.14 | -4.99% | 40,899 |
| Mar 12, 2026 | 9.80 | 9.92 | 9.37 | 9.62 | 9.62 | -1.13% | 18,306 |
| Mar 11, 2026 | 10.25 | 10.25 | 9.47 | 9.73 | 9.73 | -5.99% | 26,407 |
| Mar 10, 2026 | 10.33 | 10.89 | 10.29 | 10.35 | 10.35 | 4.97% | 18,919 |
| Mar 9, 2026 | 9.65 | 9.86 | 9.25 | 9.86 | 9.86 | -3.33% | 31,054 |
| Mar 6, 2026 | 9.67 | 10.33 | 9.51 | 10.20 | 10.20 | 5.48% | 14,759 |
| Mar 5, 2026 | 9.67 | 9.92 | 9.38 | 9.67 | 9.67 | -2.91% | 26,687 |
| Mar 4, 2026 | 10.00 | 10.13 | 9.80 | 9.96 | 9.96 | -0.60% | 15,520 |
| Mar 3, 2026 | 10.10 | 10.23 | 9.71 | 10.02 | 10.02 | -6.62% | 49,182 |
| Mar 2, 2026 | 11.54 | 11.69 | 10.63 | 10.73 | 10.73 | -3.07% | 80,047 |
| Feb 27, 2026 | 11.07 | 11.27 | 10.93 | 11.07 | 11.07 | 2.59% | 54,204 |
| Feb 26, 2026 | 10.39 | 10.85 | 10.22 | 10.79 | 10.79 | 1.79% | 22,011 |
| Feb 25, 2026 | 10.99 | 11.04 | 10.55 | 10.60 | 10.60 | -1.12% | 46,446 |
| Feb 24, 2026 | 10.20 | 10.85 | 10.01 | 10.72 | 10.72 | 2.39% | 80,220 |
| Feb 23, 2026 | 10.06 | 10.73 | 10.06 | 10.47 | 10.47 | 6.08% | 36,437 |
| Feb 20, 2026 | 9.73 | 10.08 | 9.56 | 9.87 | 9.87 | 3.68% | 43,458 |
| Feb 19, 2026 | 9.84 | 10.11 | 9.50 | 9.52 | 9.52 | -1.65% | 20,243 |
| Feb 18, 2026 | 9.73 | 9.83 | 9.63 | 9.68 | 9.68 | -0.10% | 23,933 |
| Feb 17, 2026 | 9.61 | 9.73 | 9.20 | 9.69 | 9.69 | -5.56% | 24,317 |
| Feb 13, 2026 | 10.16 | 10.49 | 10.09 | 10.26 | 10.26 | 0.49% | 22,335 |
| Feb 12, 2026 | 10.93 | 11.11 | 9.99 | 10.21 | 10.21 | -4.93% | 46,175 |
| Feb 11, 2026 | 10.47 | 10.87 | 10.33 | 10.74 | 10.74 | 6.65% | 49,252 |
| Feb 10, 2026 | 10.23 | 10.27 | 9.92 | 10.07 | 10.07 | -1.56% | 17,672 |
| Feb 9, 2026 | 9.90 | 10.35 | 9.81 | 10.23 | 10.23 | 7.35% | 39,790 |
| Feb 6, 2026 | 9.14 | 9.59 | 9.00 | 9.53 | 9.53 | 4.15% | 25,742 |
| Feb 5, 2026 | 9.25 | 9.34 | 8.92 | 9.15 | 9.15 | -5.18% | 50,066 |
| Feb 4, 2026 | 9.85 | 9.99 | 9.48 | 9.65 | 9.65 | 3.99% | 29,733 |
| Feb 3, 2026 | 9.87 | 9.88 | 9.05 | 9.28 | 9.28 | 2.32% | 70,978 |
| Feb 2, 2026 | 9.05 | 9.57 | 8.88 | 9.07 | 9.07 | -5.62% | 89,250 |
| Jan 30, 2026 | 9.37 | 10.42 | 9.28 | 9.61 | 9.61 | -13.35% | 160,099 |
| Jan 29, 2026 | 11.89 | 12.05 | 10.78 | 11.09 | 11.09 | -3.73% | 76,495 |
| Jan 28, 2026 | 11.73 | 12.07 | 11.43 | 11.52 | 11.52 | 3.69% | 30,620 |
| Jan 27, 2026 | 11.27 | 11.27 | 10.69 | 11.11 | 11.11 | -4.72% | 22,099 |
| Jan 26, 2026 | 11.99 | 12.37 | 11.61 | 11.66 | 11.66 | 2.10% | 64,781 |
| Jan 23, 2026 | 11.22 | 11.64 | 11.19 | 11.42 | 11.42 | 7.28% | 70,882 |
| Jan 22, 2026 | 9.73 | 10.65 | 9.73 | 10.65 | 10.65 | 7.25% | 50,658 |
| Jan 21, 2026 | 10.06 | 10.10 | 9.74 | 9.93 | 9.93 | -0.84% | 21,835 |
| Jan 20, 2026 | 10.24 | 10.24 | 9.87 | 10.01 | 10.01 | -0.95% | 39,365 |
| Jan 19, 2026 | 10.00 | 10.18 | 10.00 | 10.11 | 10.11 | 4.50% | 26,359 |
| Jan 16, 2026 | 9.00 | 9.79 | 8.96 | 9.67 | 9.67 | 7.33% | 33,331 |