Discovery Silver Corp. (LON:0A61)
London · Delayed Price · Currency is GBP · Price in CAD 10.16
-0.58 (-5.40%)
At close: Feb 12, 2026
Discovery Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.47 | 10.87 | 10.33 | 10.74 | 10.74 | 6.65% | 49,252 |
| Feb 10, 2026 | 10.23 | 10.27 | 9.92 | 10.07 | 10.07 | -1.56% | 17,672 |
| Feb 9, 2026 | 9.90 | 10.35 | 9.81 | 10.23 | 10.23 | 7.35% | 39,790 |
| Feb 6, 2026 | 9.14 | 9.59 | 9.00 | 9.53 | 9.53 | 4.15% | 25,742 |
| Feb 5, 2026 | 9.25 | 9.34 | 8.92 | 9.15 | 9.15 | -5.18% | 50,066 |
| Feb 4, 2026 | 9.85 | 9.99 | 9.48 | 9.65 | 9.65 | 3.99% | 29,733 |
| Feb 3, 2026 | 9.87 | 9.88 | 9.05 | 9.28 | 9.28 | 2.32% | 70,978 |
| Feb 2, 2026 | 9.05 | 9.57 | 8.88 | 9.07 | 9.07 | -5.62% | 89,250 |
| Jan 30, 2026 | 9.37 | 10.42 | 9.28 | 9.61 | 9.61 | -13.35% | 160,099 |
| Jan 29, 2026 | 11.89 | 12.05 | 10.78 | 11.09 | 11.09 | -3.73% | 76,495 |
| Jan 28, 2026 | 11.73 | 12.07 | 11.43 | 11.52 | 11.52 | 3.69% | 30,620 |
| Jan 27, 2026 | 11.27 | 11.27 | 10.69 | 11.11 | 11.11 | -4.72% | 22,099 |
| Jan 26, 2026 | 11.99 | 12.37 | 11.61 | 11.66 | 11.66 | 2.10% | 64,781 |
| Jan 23, 2026 | 11.22 | 11.64 | 11.19 | 11.42 | 11.42 | 7.28% | 70,882 |
| Jan 22, 2026 | 9.73 | 10.65 | 9.73 | 10.65 | 10.65 | 7.25% | 50,658 |
| Jan 21, 2026 | 10.06 | 10.10 | 9.74 | 9.93 | 9.93 | -0.84% | 21,835 |
| Jan 20, 2026 | 10.24 | 10.24 | 9.87 | 10.01 | 10.01 | -0.95% | 39,365 |
| Jan 19, 2026 | 10.00 | 10.18 | 10.00 | 10.11 | 10.11 | 4.50% | 26,359 |
| Jan 16, 2026 | 9.00 | 9.79 | 8.96 | 9.67 | 9.67 | 7.33% | 33,331 |
| Jan 15, 2026 | 9.12 | 9.12 | 8.87 | 9.01 | 9.01 | -1.15% | 14,779 |
| Jan 14, 2026 | 9.06 | 9.16 | 8.82 | 9.12 | 9.12 | 2.19% | 18,656 |
| Jan 13, 2026 | 9.09 | 9.24 | 8.92 | 8.92 | 8.92 | -2.09% | 15,248 |
| Jan 12, 2026 | 9.23 | 9.28 | 9.00 | 9.11 | 9.11 | 2.91% | 49,875 |
| Jan 9, 2026 | 8.42 | 8.89 | 8.42 | 8.85 | 8.85 | 6.01% | 25,179 |
| Jan 8, 2026 | 8.50 | 8.51 | 8.35 | 8.35 | 8.35 | -4.08% | 31,220 |
| Jan 7, 2026 | 8.29 | 8.71 | 8.14 | 8.71 | 8.71 | 1.46% | 11,558 |
| Jan 6, 2026 | 8.70 | 8.71 | 8.54 | 8.58 | 8.58 | -1.02% | 17,471 |
| Jan 5, 2026 | 8.46 | 8.89 | 8.46 | 8.67 | 8.67 | 5.51% | 35,982 |
| Jan 2, 2026 | 8.68 | 8.76 | 8.22 | 8.22 | 8.22 | -3.86% | 20,968 |
| Dec 31, 2025 | 8.65 | 8.65 | 8.52 | 8.55 | 8.55 | -1.67% | 1,800 |
| Dec 30, 2025 | 8.73 | 8.73 | 8.57 | 8.69 | 8.69 | 2.66% | 26,285 |
| Dec 29, 2025 | 8.66 | 8.67 | 8.35 | 8.47 | 8.47 | -3.26% | 57,412 |
| Dec 24, 2025 | 8.84 | 8.85 | 8.72 | 8.75 | 8.75 | -2.34% | 3,100 |
| Dec 23, 2025 | 9.22 | 9.22 | 8.90 | 8.96 | 8.96 | -1.59% | 25,313 |
| Dec 22, 2025 | 8.82 | 9.50 | 8.82 | 9.11 | 9.11 | 9.76% | 59,436 |
| Dec 19, 2025 | 8.57 | 8.57 | 7.96 | 8.30 | 8.30 | -7.73% | 56,296 |
| Dec 18, 2025 | 9.43 | 9.43 | 8.99 | 8.99 | 8.99 | -1.53% | 34,187 |
| Dec 17, 2025 | 9.10 | 9.18 | 8.69 | 9.13 | 9.13 | 1.50% | 37,393 |
| Dec 16, 2025 | 8.88 | 9.00 | 8.84 | 9.00 | 9.00 | 0.71% | 22,902 |
| Dec 15, 2025 | 8.69 | 8.94 | 8.53 | 8.93 | 8.93 | 7.36% | 65,092 |
| Dec 12, 2025 | 8.49 | 8.54 | 8.10 | 8.32 | 8.32 | 2.09% | 45,723 |
| Dec 11, 2025 | 7.99 | 8.21 | 7.99 | 8.15 | 8.15 | 3.03% | 38,968 |
| Dec 10, 2025 | 7.89 | 7.91 | 7.89 | 7.91 | 7.91 | -0.82% | 14,316 |
| Dec 9, 2025 | 7.95 | 8.16 | 7.92 | 7.98 | 7.98 | 0.63% | 15,984 |
| Dec 8, 2025 | 7.79 | 7.93 | 7.79 | 7.93 | 7.93 | 0.32% | 51,217 |
| Dec 5, 2025 | 8.12 | 8.12 | 7.79 | 7.90 | 7.90 | -0.06% | 18,697 |
| Dec 4, 2025 | 7.75 | 7.91 | 7.75 | 7.91 | 7.91 | -1.98% | 14,522 |
| Dec 3, 2025 | 8.44 | 8.44 | 8.05 | 8.07 | 8.07 | 0.75% | 28,024 |
| Dec 2, 2025 | 7.71 | 8.01 | 7.64 | 8.01 | 8.01 | 0.44% | 21,841 |
| Dec 1, 2025 | 7.95 | 7.98 | 7.67 | 7.97 | 7.97 | 1.40% | 40,634 |