Discovery Mining Ltd. (LON:0A61)
London · Delayed Price · Currency is GBP · Price in CAD 12.45
+0.13 (1.06%)
At close: Sep 25, 2026
LON:0A61 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 12.40 | 12.51 | 12.25 | 12.40 | 12.40 | 0.65% | 2,462 |
| Sep 24, 2026 | 12.29 | 12.46 | 12.16 | 12.32 | 12.32 | -0.81% | 5,629 |
| Sep 23, 2026 | 12.84 | 12.84 | 12.20 | 12.42 | 12.42 | -3.72% | 7,009 |
| Sep 22, 2026 | 12.47 | 12.96 | 12.29 | 12.90 | 12.90 | 3.53% | 5,464 |
| Sep 21, 2026 | 12.18 | 12.47 | 12.12 | 12.46 | 12.46 | 0.32% | 14,756 |
| Sep 18, 2026 | 12.62 | 12.71 | 12.24 | 12.42 | 12.42 | 1.06% | 8,254 |
| Sep 17, 2026 | 11.57 | 12.34 | 11.57 | 12.29 | 12.29 | 10.13% | 41,141 |
| Sep 16, 2026 | 11.74 | 11.74 | 11.16 | 11.16 | 11.16 | -1.67% | 19,863 |
| Sep 15, 2026 | 11.66 | 11.70 | 11.20 | 11.35 | 11.35 | -2.32% | 11,879 |
| Sep 14, 2026 | 11.71 | 11.86 | 11.39 | 11.62 | 11.62 | -6.44% | 9,551 |
| Sep 11, 2026 | 12.73 | 13.16 | 12.39 | 12.42 | 12.42 | -0.64% | 10,704 |
| Sep 10, 2026 | 12.75 | 12.88 | 12.47 | 12.50 | 12.50 | -5.59% | 22,822 |
| Sep 9, 2026 | 12.99 | 13.33 | 12.99 | 13.24 | 13.24 | 2.64% | 10,258 |
| Sep 8, 2026 | 12.94 | 13.04 | 12.58 | 12.90 | 12.90 | -0.92% | 37,386 |
| Sep 4, 2026 | 12.92 | 13.13 | 12.86 | 13.02 | 13.02 | -2.76% | 18,146 |
| Sep 3, 2026 | 12.98 | 13.40 | 12.87 | 13.39 | 13.39 | 6.44% | 8,343 |
| Sep 2, 2026 | 12.25 | 12.73 | 12.19 | 12.58 | 12.58 | 4.14% | 5,374 |
| Sep 1, 2026 | 11.81 | 12.31 | 11.75 | 12.08 | 12.08 | - | 20,987 |
| Aug 31, 2026 | 12.41 | 12.51 | 11.99 | 12.08 | 12.08 | -3.13% | 6,487 |
| Aug 28, 2026 | 13.00 | 13.07 | 12.33 | 12.47 | 12.47 | -3.18% | 19,606 |
| Aug 27, 2026 | 12.78 | 12.98 | 12.65 | 12.88 | 12.88 | 0.47% | 6,396 |
| Aug 26, 2026 | 12.47 | 12.87 | 12.25 | 12.82 | 12.82 | 2.23% | 13,135 |
| Aug 25, 2026 | 12.17 | 12.69 | 12.08 | 12.54 | 12.54 | 3.64% | 14,100 |
| Aug 24, 2026 | 12.01 | 12.22 | 11.95 | 12.10 | 12.10 | 1.09% | 18,935 |
| Aug 21, 2026 | 12.32 | 12.44 | 11.90 | 11.97 | 11.97 | 0.50% | 13,053 |
| Aug 20, 2026 | 11.87 | 12.25 | 11.81 | 11.91 | 11.91 | 1.02% | 31,998 |
| Aug 19, 2026 | 11.48 | 12.09 | 11.32 | 11.79 | 11.79 | 8.76% | 47,079 |
| Aug 18, 2026 | 11.02 | 11.14 | 10.72 | 10.84 | 10.84 | -4.49% | 11,351 |
| Aug 17, 2026 | 11.45 | 11.58 | 11.26 | 11.35 | 11.35 | -0.87% | 15,905 |
| Aug 14, 2026 | 11.26 | 11.58 | 11.26 | 11.45 | 11.45 | 1.60% | 16,839 |
| Aug 13, 2026 | 10.03 | 11.38 | 10.03 | 11.27 | 11.27 | 3.58% | 21,821 |
| Aug 12, 2026 | 10.97 | 11.14 | 10.81 | 10.88 | 10.88 | 2.35% | 8,919 |
| Aug 11, 2026 | 10.84 | 11.00 | 10.62 | 10.63 | 10.63 | -2.12% | 16,162 |
| Aug 10, 2026 | 10.85 | 11.12 | 10.77 | 10.86 | 10.86 | -0.28% | 23,681 |
| Aug 7, 2026 | 11.16 | 11.44 | 10.78 | 10.89 | 10.89 | 5.12% | 23,880 |
| Aug 6, 2026 | 10.30 | 10.59 | 10.17 | 10.36 | 10.36 | -1.15% | 29,919 |
| Aug 5, 2026 | 10.10 | 10.70 | 9.99 | 10.48 | 10.48 | 9.51% | 37,113 |
| Aug 4, 2026 | 9.25 | 9.67 | 9.15 | 9.57 | 9.57 | 9.12% | 15,748 |
| Jul 31, 2026 | 8.91 | 8.95 | 8.70 | 8.77 | 8.77 | -2.12% | 7,002 |
| Jul 30, 2026 | 8.88 | 9.06 | 8.68 | 8.96 | 8.96 | 1.47% | 7,677 |
| Jul 29, 2026 | 8.50 | 8.90 | 8.32 | 8.83 | 8.83 | 3.70% | 10,853 |
| Jul 28, 2026 | 8.59 | 8.63 | 8.30 | 8.52 | 8.52 | -2.24% | 8,801 |
| Jul 27, 2026 | 8.75 | 8.89 | 8.47 | 8.71 | 8.71 | -0.23% | 7,494 |
| Jul 24, 2026 | 8.64 | 8.85 | 8.55 | 8.73 | 8.73 | 1.63% | 10,474 |
| Jul 23, 2026 | 8.73 | 8.76 | 8.36 | 8.59 | 8.59 | -5.50% | 11,477 |
| Jul 22, 2026 | 8.67 | 9.29 | 8.61 | 9.09 | 9.09 | 8.21% | 11,662 |
| Jul 21, 2026 | 8.04 | 8.47 | 8.04 | 8.40 | 8.40 | 7.55% | 9,992 |
| Jul 20, 2026 | 7.78 | 7.96 | 7.69 | 7.81 | 7.81 | 2.76% | 13,615 |
| Jul 17, 2026 | 7.28 | 7.62 | 7.11 | 7.60 | 7.60 | 2.01% | 22,110 |
| Jul 16, 2026 | 7.77 | 7.77 | 7.45 | 7.45 | 7.45 | -7.11% | 10,525 |