Discovery Silver Corp. (LON:0A61)
London · Delayed Price · Currency is GBP · Price in CAD 10.24
+0.22 (2.20%)
At close: May 12, 2026
LON:0A61 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 9.96 | 10.31 | 9.88 | 10.24 | 10.24 | 2.20% | 12,900 |
| May 11, 2026 | 9.92 | 10.43 | 9.89 | 10.02 | 10.02 | 4.59% | 37,170 |
| May 8, 2026 | 9.48 | 9.74 | 9.23 | 9.58 | 9.58 | 1.48% | 18,378 |
| May 7, 2026 | 9.34 | 9.77 | 9.26 | 9.44 | 9.44 | 6.97% | 33,509 |
| May 6, 2026 | 8.62 | 9.04 | 8.62 | 8.83 | 8.83 | 6.58% | 23,167 |
| May 5, 2026 | 8.39 | 8.44 | 8.22 | 8.28 | 8.28 | 0.98% | 11,594 |
| May 4, 2026 | 8.23 | 8.44 | 8.13 | 8.20 | 8.20 | -1.80% | 6,438 |
| May 1, 2026 | 8.30 | 8.64 | 8.26 | 8.35 | 8.35 | -0.12% | 24,880 |
| Apr 30, 2026 | 8.63 | 8.84 | 8.34 | 8.36 | 8.36 | 0.48% | 13,522 |
| Apr 29, 2026 | 8.42 | 8.53 | 8.30 | 8.32 | 8.32 | -3.48% | 22,682 |
| Apr 28, 2026 | 8.85 | 9.07 | 8.57 | 8.62 | 8.62 | -5.90% | 24,791 |
| Apr 27, 2026 | 9.40 | 9.43 | 9.06 | 9.16 | 9.16 | -2.03% | 13,911 |
| Apr 24, 2026 | 9.59 | 9.59 | 9.23 | 9.35 | 9.35 | -0.21% | 17,987 |
| Apr 23, 2026 | 10.00 | 10.00 | 9.11 | 9.37 | 9.37 | -7.73% | 21,686 |
| Apr 22, 2026 | 9.91 | 10.16 | 9.87 | 10.16 | 10.16 | 1.55% | 19,218 |
| Apr 21, 2026 | 10.41 | 10.48 | 9.83 | 10.00 | 10.00 | -3.75% | 32,146 |
| Apr 20, 2026 | 10.68 | 10.79 | 10.30 | 10.39 | 10.39 | -5.29% | 19,926 |
| Apr 17, 2026 | 10.58 | 11.07 | 10.52 | 10.97 | 10.97 | 6.09% | 35,764 |
| Apr 16, 2026 | 10.30 | 10.40 | 10.09 | 10.34 | 10.34 | - | 11,631 |
| Apr 15, 2026 | 10.39 | 10.58 | 10.05 | 10.34 | 10.34 | -0.48% | 17,640 |
| Apr 14, 2026 | 9.92 | 10.44 | 9.82 | 10.39 | 10.39 | 6.89% | 27,378 |
| Apr 13, 2026 | 9.68 | 9.77 | 9.52 | 9.72 | 9.72 | 0.62% | 15,325 |
| Apr 10, 2026 | 9.65 | 9.90 | 9.54 | 9.66 | 9.66 | 0.63% | 15,257 |
| Apr 9, 2026 | 9.55 | 9.72 | 9.25 | 9.60 | 9.60 | - | 26,555 |
| Apr 8, 2026 | 10.37 | 10.39 | 9.55 | 9.60 | 9.60 | 0.73% | 33,998 |
| Apr 7, 2026 | 9.43 | 9.57 | 9.16 | 9.53 | 9.53 | -3.05% | 28,822 |
| Apr 2, 2026 | 9.14 | 9.91 | 9.12 | 9.83 | 9.83 | -0.51% | 21,018 |
| Apr 1, 2026 | 9.35 | 10.17 | 9.33 | 9.88 | 9.88 | 10.89% | 47,631 |
| Mar 31, 2026 | 8.59 | 9.05 | 8.56 | 8.91 | 8.91 | 7.09% | 39,611 |
| Mar 30, 2026 | 8.40 | 8.54 | 8.24 | 8.32 | 8.32 | 2.34% | 20,633 |
| Mar 27, 2026 | 7.75 | 8.40 | 7.75 | 8.13 | 8.13 | 3.83% | 22,039 |
| Mar 26, 2026 | 8.06 | 8.26 | 7.83 | 7.83 | 7.83 | -5.43% | 43,866 |
| Mar 25, 2026 | 8.55 | 8.58 | 8.27 | 8.28 | 8.28 | 2.60% | 34,328 |
| Mar 24, 2026 | 7.79 | 8.09 | 7.63 | 8.07 | 8.07 | 3.99% | 20,573 |
| Mar 23, 2026 | 7.21 | 8.00 | 7.21 | 7.76 | 7.76 | 8.08% | 50,728 |
| Mar 20, 2026 | 7.65 | 7.79 | 7.15 | 7.18 | 7.18 | -5.28% | 31,747 |
| Mar 19, 2026 | 6.78 | 7.60 | 6.75 | 7.58 | 7.58 | -4.41% | 90,284 |
| Mar 18, 2026 | 8.58 | 8.60 | 7.89 | 7.93 | 7.93 | -11.10% | 53,493 |
| Mar 17, 2026 | 9.02 | 9.28 | 8.87 | 8.92 | 8.92 | 0.45% | 13,966 |
| Mar 16, 2026 | 8.95 | 9.29 | 8.67 | 8.88 | 8.88 | -2.84% | 58,146 |
| Mar 13, 2026 | 9.44 | 9.54 | 8.97 | 9.14 | 9.14 | -4.99% | 40,899 |
| Mar 12, 2026 | 9.80 | 9.92 | 9.37 | 9.62 | 9.62 | -1.13% | 18,306 |
| Mar 11, 2026 | 10.25 | 10.25 | 9.47 | 9.73 | 9.73 | -5.99% | 26,407 |
| Mar 10, 2026 | 10.33 | 10.89 | 10.29 | 10.35 | 10.35 | 4.97% | 18,919 |
| Mar 9, 2026 | 9.65 | 9.86 | 9.25 | 9.86 | 9.86 | -3.33% | 31,054 |
| Mar 6, 2026 | 9.67 | 10.33 | 9.51 | 10.20 | 10.20 | 5.48% | 14,759 |
| Mar 5, 2026 | 9.67 | 9.92 | 9.38 | 9.67 | 9.67 | -2.91% | 26,687 |
| Mar 4, 2026 | 10.00 | 10.13 | 9.80 | 9.96 | 9.96 | -0.60% | 15,520 |
| Mar 3, 2026 | 10.10 | 10.23 | 9.71 | 10.02 | 10.02 | -6.62% | 49,182 |
| Mar 2, 2026 | 11.54 | 11.69 | 10.63 | 10.73 | 10.73 | -3.07% | 80,047 |