Discovery Mining Ltd. (LON:0A61)
London · Delayed Price · Currency is GBP · Price in CAD 10.63
-0.23 (-2.12%)
At close: Aug 11, 2026
LON:0A61 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 10.84 | 11.00 | 10.62 | 10.63 | 10.63 | -2.12% | 16,162 |
| Aug 10, 2026 | 10.85 | 11.12 | 10.77 | 10.86 | 10.86 | -0.28% | 23,681 |
| Aug 7, 2026 | 11.16 | 11.44 | 10.78 | 10.89 | 10.89 | 5.12% | 23,880 |
| Aug 6, 2026 | 10.30 | 10.59 | 10.17 | 10.36 | 10.36 | -1.15% | 29,919 |
| Aug 5, 2026 | 10.10 | 10.70 | 9.99 | 10.48 | 10.48 | 9.51% | 37,113 |
| Aug 4, 2026 | 9.25 | 9.67 | 9.15 | 9.57 | 9.57 | 9.12% | 15,748 |
| Jul 31, 2026 | 8.91 | 8.95 | 8.70 | 8.77 | 8.77 | -2.12% | 7,002 |
| Jul 30, 2026 | 8.88 | 9.06 | 8.68 | 8.96 | 8.96 | 1.47% | 7,677 |
| Jul 29, 2026 | 8.50 | 8.90 | 8.32 | 8.83 | 8.83 | 3.70% | 10,853 |
| Jul 28, 2026 | 8.59 | 8.63 | 8.30 | 8.52 | 8.52 | -2.24% | 8,801 |
| Jul 27, 2026 | 8.75 | 8.89 | 8.47 | 8.71 | 8.71 | -0.23% | 7,494 |
| Jul 24, 2026 | 8.64 | 8.85 | 8.55 | 8.73 | 8.73 | 1.63% | 10,474 |
| Jul 23, 2026 | 8.73 | 8.76 | 8.36 | 8.59 | 8.59 | -5.50% | 11,477 |
| Jul 22, 2026 | 8.67 | 9.29 | 8.61 | 9.09 | 9.09 | 8.21% | 11,662 |
| Jul 21, 2026 | 8.04 | 8.47 | 8.04 | 8.40 | 8.40 | 7.55% | 9,992 |
| Jul 20, 2026 | 7.78 | 7.96 | 7.69 | 7.81 | 7.81 | 2.76% | 13,615 |
| Jul 17, 2026 | 7.28 | 7.62 | 7.11 | 7.60 | 7.60 | 2.01% | 22,110 |
| Jul 16, 2026 | 7.77 | 7.77 | 7.45 | 7.45 | 7.45 | -7.11% | 10,525 |
| Jul 15, 2026 | 8.18 | 8.19 | 7.75 | 8.02 | 8.02 | -2.08% | 13,883 |
| Jul 14, 2026 | 8.37 | 8.49 | 8.12 | 8.19 | 8.19 | 1.87% | 6,838 |
| Jul 13, 2026 | 8.45 | 8.45 | 8.04 | 8.04 | 8.04 | -7.59% | 14,724 |
| Jul 10, 2026 | 8.66 | 8.86 | 8.65 | 8.70 | 8.70 | -2.58% | 6,172 |
| Jul 9, 2026 | 8.90 | 9.04 | 8.76 | 8.93 | 8.93 | 1.59% | 4,648 |
| Jul 8, 2026 | 8.83 | 8.96 | 8.59 | 8.79 | 8.79 | -3.93% | 4,656 |
| Jul 7, 2026 | 9.29 | 9.46 | 8.90 | 9.15 | 9.15 | 1.89% | 7,177 |
| Jul 2, 2026 | 8.79 | 9.25 | 8.72 | 8.98 | 8.98 | 5.40% | 19,991 |
| Jun 30, 2026 | 8.57 | 8.84 | 8.36 | 8.52 | 8.52 | -0.35% | 15,947 |
| Jun 29, 2026 | 8.34 | 8.60 | 8.12 | 8.55 | 8.55 | 2.64% | 8,990 |
| Jun 26, 2026 | 7.81 | 8.53 | 7.76 | 8.33 | 8.33 | 7.48% | 14,218 |
| Jun 25, 2026 | 7.72 | 7.87 | 7.55 | 7.75 | 7.75 | 3.61% | 5,109 |
| Jun 24, 2026 | 7.62 | 7.85 | 7.43 | 7.48 | 7.48 | -7.88% | 24,452 |
| Jun 23, 2026 | 8.17 | 8.34 | 8.03 | 8.12 | 8.12 | -6.13% | 13,404 |
| Jun 22, 2026 | 8.70 | 8.76 | 8.53 | 8.65 | 8.65 | 0.12% | 18,486 |
| Jun 19, 2026 | 8.60 | 8.69 | 8.43 | 8.64 | 8.64 | 0.70% | 6,661 |
| Jun 18, 2026 | 8.90 | 9.18 | 8.45 | 8.58 | 8.58 | -5.51% | 16,190 |
| Jun 17, 2026 | 9.16 | 9.57 | 9.03 | 9.08 | 9.08 | -1.09% | 21,675 |
| Jun 16, 2026 | 8.77 | 9.18 | 8.77 | 9.18 | 9.18 | 6.87% | 29,833 |
| Jun 15, 2026 | 8.20 | 9.05 | 8.20 | 8.59 | 8.59 | 5.14% | 34,211 |
| Jun 12, 2026 | 7.99 | 8.17 | 7.71 | 8.17 | 8.17 | 6.38% | 17,554 |
| Jun 11, 2026 | 7.37 | 7.88 | 7.06 | 7.68 | 7.68 | 3.78% | 23,473 |
| Jun 10, 2026 | 7.25 | 7.44 | 7.09 | 7.40 | 7.40 | -0.67% | 43,287 |
| Jun 9, 2026 | 7.82 | 7.93 | 7.27 | 7.45 | 7.45 | -4.61% | 24,417 |
| Jun 8, 2026 | 7.73 | 7.86 | 7.65 | 7.81 | 7.81 | 2.76% | 14,763 |
| Jun 5, 2026 | 8.06 | 8.16 | 7.60 | 7.60 | 7.60 | -7.54% | 31,192 |
| Jun 4, 2026 | 8.41 | 8.56 | 8.18 | 8.22 | 8.22 | -1.44% | 8,598 |
| Jun 3, 2026 | 8.74 | 8.85 | 8.29 | 8.34 | 8.34 | -5.76% | 16,301 |
| Jun 2, 2026 | 8.20 | 8.85 | 8.20 | 8.85 | 8.85 | 7.53% | 18,260 |
| Jun 1, 2026 | 8.24 | 8.40 | 7.90 | 8.23 | 8.23 | -3.06% | 19,353 |
| May 29, 2026 | 8.16 | 8.54 | 8.05 | 8.49 | 8.49 | 3.28% | 6,819 |
| May 28, 2026 | 7.82 | 8.25 | 7.75 | 8.22 | 8.22 | 1.99% | 16,693 |