LON:0A61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.28	11.53	11.18	11.30	11.30	-2.67%	2,169
Nov 9, 2026	11.46	11.75	11.36	11.61	11.61	4.69%	9,924
Nov 6, 2026	10.74	11.09	10.32	11.09	11.09	2.12%	9,430
Nov 5, 2026	11.24	11.35	10.49	10.86	10.86	-0.91%	9,622
Nov 4, 2026	10.27	10.96	10.25	10.96	10.96	13.34%	31,104
Nov 3, 2026	9.82	9.91	9.67	9.67	9.67	-2.13%	11,059
Nov 2, 2026	10.02	10.22	9.88	9.88	9.88	1.96%	5,238
Oct 30, 2026	9.79	9.87	9.63	9.69	9.69	-6.10%	14,628
Oct 29, 2026	10.34	10.48	10.32	10.32	10.32	-1.99%	6,081
Oct 28, 2026	10.61	10.70	10.42	10.53	10.53	-0.75%	1,661
Oct 27, 2026	10.10	10.61	10.08	10.61	10.61	5.36%	4,275
Oct 26, 2026	10.14	10.30	9.86	10.07	10.07	-0.79%	4,729
Oct 23, 2026	10.37	10.37	9.98	10.15	10.15	-3.06%	15,129
Oct 22, 2026	10.85	10.87	10.40	10.47	10.47	-7.18%	26,816
Oct 21, 2026	11.25	11.34	11.18	11.28	11.28	-0.53%	3,752
Oct 20, 2026	11.20	11.61	10.97	11.34	11.34	-1.56%	7,619
Oct 19, 2026	11.52	11.60	11.32	11.52	11.52	0.35%	7,016
Oct 16, 2026	11.73	12.07	11.46	11.48	11.48	-1.71%	7,490
Oct 15, 2026	11.27	11.68	11.05	11.68	11.68	4.61%	4,629
Oct 14, 2026	11.51	11.77	11.15	11.17	11.17	-7.19%	14,172
Oct 13, 2026	11.68	12.09	11.66	12.03	12.03	2.21%	21,283
Oct 9, 2026	11.65	11.78	11.33	11.77	11.77	2.44%	11,472
Oct 8, 2026	11.35	11.58	11.31	11.49	11.49	-0.86%	12,805
Oct 7, 2026	11.53	11.72	11.29	11.59	11.59	-3.17%	15,199
Oct 6, 2026	12.30	12.41	11.77	11.97	11.97	-1.32%	9,800
Oct 5, 2026	12.39	12.70	11.82	12.13	12.13	-1.06%	15,461
Oct 2, 2026	12.45	12.46	12.13	12.26	12.26	1.24%	6,939
Oct 1, 2026	12.23	12.39	12.05	12.11	12.11	-1.22%	11,465
Sep 30, 2026	12.46	12.56	12.20	12.26	12.26	-0.89%	9,035
Sep 29, 2026	12.27	12.40	12.00	12.37	12.37	1.81%	4,966
Sep 28, 2026	11.72	12.19	11.66	12.15	12.15	-2.41%	12,955
Sep 25, 2026	12.40	12.56	12.25	12.45	12.45	1.06%	4,250
Sep 24, 2026	12.29	12.46	12.16	12.32	12.32	-0.81%	5,629
Sep 23, 2026	12.84	12.84	12.20	12.42	12.42	-3.72%	7,009
Sep 22, 2026	12.47	12.96	12.29	12.90	12.90	3.53%	5,464
Sep 21, 2026	12.18	12.47	12.12	12.46	12.46	0.32%	14,756
Sep 18, 2026	12.62	12.71	12.24	12.42	12.42	1.06%	8,254
Sep 17, 2026	11.57	12.34	11.57	12.29	12.29	10.13%	41,141
Sep 16, 2026	11.74	11.74	11.16	11.16	11.16	-1.67%	19,863
Sep 15, 2026	11.66	11.70	11.20	11.35	11.35	-2.32%	11,879
Sep 14, 2026	11.71	11.86	11.39	11.62	11.62	-6.44%	9,551
Sep 11, 2026	12.73	13.16	12.39	12.42	12.42	-0.64%	10,704
Sep 10, 2026	12.75	12.88	12.47	12.50	12.50	-5.59%	22,822
Sep 9, 2026	12.99	13.33	12.99	13.24	13.24	2.64%	10,258
Sep 8, 2026	12.94	13.04	12.58	12.90	12.90	-0.92%	37,386
Sep 4, 2026	12.92	13.13	12.86	13.02	13.02	-2.76%	18,146
Sep 3, 2026	12.98	13.40	12.87	13.39	13.39	6.44%	8,343
Sep 2, 2026	12.25	12.73	12.19	12.58	12.58	4.14%	5,374
Sep 1, 2026	11.81	12.31	11.75	12.08	12.08	-	20,987
Aug 31, 2026	12.41	12.51	11.99	12.08	12.08	-3.13%	6,487