Skip to main content
logo
RPM International Inc. (LON:0A62)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
98.76
-24.93 (-20.16%)
At close: Oct 19, 2026

LON:0A62 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202699.0599.0598.7698.7698.76-18.28%1,983
Sep 2, 2025123.69123.69123.69123.69120.857.37%1,525
Mar 13, 2025116.22116.22116.22116.22112.55-6.52%42
Feb 26, 2025124.33124.33124.33124.33120.41-2.72%37
Jan 31, 2025126.35127.93126.12127.81123.780.62%652
Jan 30, 2025125.79127.08125.79127.02123.010.19%733
Jan 29, 2025127.98127.98126.78126.78122.77-0.89%8
Jan 28, 2025128.37128.37127.32127.92123.880.60%2
Jan 27, 2025127.16127.23126.22127.16123.150.21%3
Jan 24, 2025128.16128.16126.68126.89122.89-0.36%239
Jan 23, 2025126.80127.55126.61127.35123.33-0.05%424
Jan 22, 2025128.19128.22127.13127.41123.39-0.55%205
Jan 21, 2025127.28128.41126.95128.12124.080.99%1,693
Jan 17, 2025127.17127.42126.86126.86122.860.87%210
Jan 16, 2025125.39126.30124.79126.27121.790.73%183
Jan 15, 2025126.32126.32125.35125.35120.900.84%274
Jan 14, 2025123.01124.30122.26124.30119.892.58%29
Jan 13, 2025120.02121.17120.02121.17116.870.68%37
Jan 10, 2025119.29121.06119.29120.35116.08-1.52%506
Jan 8, 2025122.58123.10121.17122.21117.87-0.17%659
Jan 7, 2025116.47123.18116.47122.41118.070.34%922
Jan 6, 2025121.29122.38120.82122.00117.670.57%102
Jan 3, 2025119.98121.31119.20121.31117.010.47%405
Jan 2, 2025121.46122.47120.74120.74116.46-2.40%434
Dec 31, 2024123.23124.78123.23123.71119.320.67%629
Dec 30, 2024122.93123.66122.54122.89118.53-1.23%303
Dec 27, 2024126.31126.31124.42124.42120.01-0.75%2
Dec 26, 2024126.56127.02125.15125.36120.91-0.23%35
Dec 24, 2024125.64125.64125.64125.64121.180.93%-
Dec 23, 2024124.88126.24124.26124.48120.06-1.11%3
Dec 20, 2024125.51126.24125.51125.88121.41-0.04%2
Dec 19, 2024127.60128.02125.93125.93121.46-3.26%246
Dec 18, 2024131.98132.16130.18130.18125.56-1.30%492
Dec 17, 2024131.30132.79131.30131.89127.21-0.86%4
Dec 16, 2024133.07133.53130.51133.04128.321.09%3
Dec 13, 2024131.65133.52131.25131.60126.93-1.05%159
Dec 12, 2024133.29133.80132.41132.99128.27-0.66%194
Dec 11, 2024133.83135.99133.38133.88129.13-0.37%431
Dec 10, 2024134.35134.74132.10134.38129.61-2.50%785
Dec 9, 2024136.24138.05136.24137.82132.930.86%2
Dec 6, 2024139.03139.03136.64136.64131.79-0.63%432
Dec 5, 2024137.68139.06137.37137.50132.63-0.70%177
Dec 4, 2024138.43139.16137.17138.48133.570.24%258
Dec 3, 2024138.86140.43137.99138.15133.25-0.37%189
Dec 2, 2024138.98139.03137.38138.67133.75-0.40%179
Nov 29, 2024140.01140.43139.10139.22134.290.36%58
Nov 27, 2024140.74140.74138.72138.72133.800.07%375
Nov 26, 2024138.77140.07138.08138.62133.70-1.32%571
Nov 25, 2024140.53141.78138.44140.48135.502.35%185