Metalla Royalty & Streaming Ltd. (LON:0A66)
London · Delayed Price · Currency is GBP · Price in CAD 10.57
+0.95 (9.84%)
At close: Dec 5, 2025
LON:0A66 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.42 | 10.57 | 10.42 | 10.57 | 10.57 | 9.84% | 474 |
| Nov 18, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 3.44% | 1,755 |
| Oct 27, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | 8,295 |
| Oct 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 26.35% | 14,015 |
| Sep 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -6.33% | 8,721 |
| Sep 10, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.94% | 10,095 |
| Sep 9, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 55.31% | 9,769 |
| Jun 13, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 10,000 |