Metalla Royalty & Streaming Ltd. (LON:0A66)
London · Delayed Price · Currency is GBP · Price in CAD 7.90
0.00 (0.00%)
At close: Sep 10, 2025
LON:0A66 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.94% | 10,095 |
| Sep 9, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 55.31% | 9,769 |
| Jun 13, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 10,000 |
| Jun 6, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 21.41% | 4,675 |
| May 1, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -3.52% | 10,325 |
| Apr 28, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -5.12% | 24,956 |