Metalla Royalty & Streaming Ltd. (LON:0A66)
London · Delayed Price · Currency is GBP · Price in CAD 10.23
0.00 (0.00%)
At close: Jun 26, 2026
LON:0A66 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -4.19% | 1,112 |
| Jun 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 6.66% | 2,953 |
| Jun 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | 5.75% | 387 |
| Jun 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -15.82% | 797 |
| Feb 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 5.73% | 500 |