Metalla Royalty & Streaming Ltd. (LON:0A66)
United Kingdom · Delayed Price · Currency is GBP · Price in CAD 10.44
0.00 (0.00%)
At close: Nov 2, 2026
LON:0A66 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -24.71% | 240 |
| Aug 17, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 8.24% | 2,455 |
| Aug 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 25.20% | 270 |
| Jun 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -4.19% | 1,112 |
| Jun 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 6.66% | 2,953 |
| Jun 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | 5.75% | 387 |