Metalla Royalty & Streaming Ltd. (LON:0A66)
London · Delayed Price · Currency is GBP · Price in CAD 13.87
+1.06 (8.23%)
At close: Aug 17, 2026
LON:0A66 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 8.24% | 200 |
| Aug 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 25.20% | 270 |
| Jun 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -4.19% | 1,112 |
| Jun 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 6.66% | 2,953 |
| Jun 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | 5.75% | 387 |
| Jun 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -15.82% | 797 |