LON:0A6A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	8.40	9.02	7.09	7.51	7.51	-34.92%	122,864
Nov 9, 2026	10.49	11.60	10.20	11.54	11.54	12.15%	36,465
Nov 6, 2026	10.00	10.61	9.63	10.29	10.29	6.72%	11,226
Nov 5, 2026	9.70	10.46	9.41	9.64	9.64	0.65%	15,375
Nov 4, 2026	9.50	9.84	9.03	9.58	9.58	2.13%	15,036
Nov 3, 2026	8.45	9.45	8.45	9.38	9.38	10.03%	18,829
Nov 2, 2026	8.88	9.28	8.51	8.53	8.53	-2.68%	16,260
Oct 30, 2026	10.19	10.21	8.44	8.76	8.76	-16.18%	34,807
Oct 29, 2026	9.78	10.68	9.78	10.45	10.45	6.00%	11,899
Oct 28, 2026	10.04	10.28	9.73	9.86	9.86	-2.57%	4,955
Oct 27, 2026	9.60	10.22	9.58	10.12	10.12	5.21%	8,090
Oct 26, 2026	9.95	9.95	9.42	9.62	9.62	-2.04%	2,661
Oct 23, 2026	10.33	10.33	9.65	9.82	9.82	-0.30%	4,881
Oct 22, 2026	10.06	10.70	9.81	9.85	9.85	-5.11%	9,605
Oct 21, 2026	9.65	10.38	9.65	10.38	10.38	5.17%	2,240
Oct 20, 2026	9.47	9.96	9.42	9.87	9.87	5.11%	12,391
Oct 19, 2026	9.59	9.89	9.20	9.39	9.39	-4.18%	19,780
Oct 16, 2026	10.50	10.94	9.80	9.80	9.80	-3.64%	10,469
Oct 15, 2026	9.47	10.32	9.35	10.17	10.17	6.41%	7,727
Oct 14, 2026	10.20	10.42	9.50	9.56	9.56	-7.55%	19,788
Oct 13, 2026	10.71	10.71	10.30	10.34	10.34	-1.73%	6,491
Oct 12, 2026	10.71	10.71	10.30	10.52	10.52	1.64%	2,839
Oct 9, 2026	10.84	10.99	10.31	10.35	10.35	-3.36%	6,774
Oct 8, 2026	10.54	11.11	10.49	10.71	10.71	1.80%	21,789
Oct 7, 2026	10.55	10.64	10.23	10.52	10.52	1.17%	17,786
Oct 6, 2026	11.11	11.51	10.39	10.40	10.40	-8.23%	28,290
Oct 5, 2026	11.30	11.60	11.08	11.33	11.33	0.45%	8,384
Oct 2, 2026	11.80	11.95	11.27	11.28	11.28	-1.64%	23,847
Oct 1, 2026	11.38	11.84	11.09	11.47	11.47	3.36%	18,029
Sep 30, 2026	11.52	11.75	11.09	11.10	11.10	-3.52%	16,756
Sep 29, 2026	11.10	11.58	11.10	11.50	11.50	5.41%	10,966
Sep 28, 2026	11.10	11.44	10.63	10.91	10.91	-4.80%	7,985
Sep 25, 2026	10.90	11.74	10.70	11.46	11.46	3.71%	14,001
Sep 24, 2026	11.56	11.56	10.42	11.05	11.05	-6.40%	27,707
Sep 23, 2026	12.28	12.35	11.75	11.81	11.81	-0.38%	13,908
Sep 22, 2026	12.00	12.44	11.50	11.85	11.85	-1.74%	13,314
Sep 21, 2026	10.80	12.06	10.66	12.06	12.06	12.19%	69,152
Sep 18, 2026	11.08	11.19	10.53	10.75	10.75	-3.21%	4,119
Sep 17, 2026	10.85	11.39	10.84	11.11	11.11	-0.93%	10,700
Sep 16, 2026	11.15	11.59	11.01	11.21	11.21	-3.28%	13,819
Sep 15, 2026	11.65	11.98	11.35	11.59	11.59	0.26%	14,110
Sep 14, 2026	11.57	12.02	11.40	11.56	11.56	-3.43%	13,419
Sep 11, 2026	11.96	12.16	11.71	11.97	11.97	4.54%	26,443
Sep 10, 2026	11.15	11.74	10.75	11.45	11.45	3.20%	47,409
Sep 9, 2026	11.43	11.93	11.00	11.10	11.10	-1.81%	30,124
Sep 8, 2026	10.69	11.39	10.48	11.30	11.30	6.91%	31,978
Sep 4, 2026	10.99	11.03	10.55	10.57	10.57	-0.84%	13,718
Sep 3, 2026	9.70	10.66	9.70	10.66	10.66	6.92%	16,575
Sep 2, 2026	9.99	10.09	9.84	9.97	9.97	-1.97%	16,357
Sep 1, 2026	10.50	10.67	10.01	10.17	10.17	-3.14%	43,320