LON:0A6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.40	46.43	45.23	45.23	45.23	-1.41%	927
Mar 26, 2026	46.14	46.45	45.71	45.87	45.87	-0.92%	1,354
Mar 25, 2026	46.00	46.44	45.60	46.30	46.30	1.29%	861
Mar 24, 2026	44.11	45.72	43.31	45.71	45.71	2.81%	1,183
Mar 23, 2026	42.44	44.74	41.51	44.46	44.46	5.26%	1,453
Mar 20, 2026	43.09	44.00	42.12	42.24	42.24	-1.75%	1,113
Mar 19, 2026	44.00	44.00	42.59	42.99	42.99	-2.98%	897
Mar 18, 2026	44.93	45.78	44.31	44.31	44.31	-3.55%	278
Mar 17, 2026	45.80	46.12	45.15	45.94	45.94	0.65%	985
Mar 16, 2026	45.50	46.02	45.24	45.64	45.64	1.15%	1,385
Mar 13, 2026	45.26	45.84	45.05	45.12	45.12	-0.04%	496
Mar 12, 2026	45.50	45.50	44.80	45.14	45.14	-1.08%	235
Mar 11, 2026	46.09	46.22	45.20	45.63	45.63	-1.43%	533
Mar 10, 2026	45.89	46.66	44.79	46.29	46.29	4.31%	1,854
Mar 9, 2026	45.14	45.14	43.24	44.38	44.38	-1.84%	10,849
Mar 6, 2026	46.68	47.21	44.32	45.21	45.21	-3.40%	3,691
Mar 5, 2026	46.90	48.23	46.63	46.80	46.80	-2.85%	366
Mar 4, 2026	48.00	49.09	48.00	48.17	48.17	-0.55%	1,472
Mar 3, 2026	49.60	50.00	47.17	48.44	48.44	-2.61%	2,648
Mar 2, 2026	48.95	49.93	48.23	49.74	49.74	-0.20%	1,820
Feb 27, 2026	49.70	50.35	49.55	49.84	49.64	-0.62%	1,507
Feb 26, 2026	50.74	51.24	49.79	50.15	49.95	-0.59%	2,672
Feb 25, 2026	51.50	51.68	49.98	50.45	50.25	-1.25%	1,770
Feb 24, 2026	50.56	51.16	50.00	51.09	50.88	2.36%	1,256
Feb 23, 2026	50.41	50.76	49.48	49.91	49.71	-1.31%	1,127
Feb 20, 2026	50.00	50.97	49.00	50.58	50.37	0.77%	1,410
Feb 19, 2026	51.90	51.96	50.18	50.19	49.99	-2.37%	9,569
Feb 18, 2026	50.87	51.97	50.47	51.41	51.20	1.39%	413
Feb 17, 2026	50.90	50.90	49.47	50.70	50.50	1.18%	1,553
Feb 13, 2026	49.50	50.11	49.00	50.11	49.91	0.62%	4,134
Feb 12, 2026	51.55	52.69	49.45	49.80	49.60	-2.57%	5,351
Feb 11, 2026	49.82	51.73	49.45	51.11	50.90	4.26%	4,701
Feb 10, 2026	46.87	49.17	46.87	49.02	48.82	4.39%	7,433
Feb 9, 2026	47.90	48.28	46.48	46.96	46.77	0.64%	438
Feb 6, 2026	46.40	46.66	45.79	46.66	46.47	2.57%	1,948
Feb 5, 2026	48.21	49.00	45.38	45.49	45.31	-3.50%	4,030
Feb 4, 2026	45.94	47.23	44.72	47.14	46.95	4.65%	7,559
Feb 3, 2026	44.17	45.77	44.17	45.05	44.86	1.73%	5,578
Feb 2, 2026	44.90	44.90	43.04	44.28	44.10	1.09%	1,344
Jan 30, 2026	44.20	44.67	43.27	43.80	43.63	-1.46%	1,997
Jan 29, 2026	45.11	45.11	43.84	44.45	44.27	0.05%	6,356
Jan 28, 2026	44.61	45.14	44.23	44.43	44.25	-0.52%	1,122
Jan 27, 2026	44.15	44.76	44.14	44.66	44.48	0.68%	836
Jan 26, 2026	43.12	44.59	43.12	44.36	44.18	0.56%	2,879
Jan 23, 2026	43.92	44.30	43.50	44.11	43.93	-0.07%	1,932
Jan 22, 2026	43.46	44.84	43.46	44.14	43.96	2.41%	7,778
Jan 21, 2026	42.49	43.20	42.49	43.10	42.93	2.44%	578
Jan 20, 2026	42.21	42.45	41.86	42.07	41.90	-2.24%	3,164
Jan 16, 2026	43.00	43.51	43.00	43.04	42.86	-1.52%	1,321
Jan 15, 2026	43.00	43.87	43.00	43.70	43.52	1.60%	1,474