LON:0A6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	49.57	50.85	49.19	50.21	50.21	-1.78%	2,063
May 11, 2026	49.72	51.21	49.56	51.12	51.12	3.02%	1,182
May 8, 2026	48.60	49.75	48.60	49.62	49.62	2.08%	2,418
May 7, 2026	50.11	50.21	48.38	48.61	48.61	-2.29%	3,727
May 6, 2026	49.73	50.50	48.95	49.75	49.75	1.65%	5,830
May 5, 2026	46.40	50.19	45.45	48.94	48.94	8.69%	5,205
May 4, 2026	47.00	47.00	44.86	45.03	45.03	-2.46%	429
May 1, 2026	45.00	46.24	45.00	46.17	46.17	0.71%	1,779
Apr 30, 2026	45.07	45.90	44.17	45.84	45.84	2.54%	210
Apr 29, 2026	45.35	46.04	44.70	44.71	44.70	-1.64%	2,043
Apr 28, 2026	47.21	47.21	45.24	45.45	45.45	-2.32%	1,536
Apr 27, 2026	47.34	47.34	46.23	46.53	46.53	0.74%	1,282
Apr 24, 2026	46.66	46.73	45.94	46.19	46.19	0.05%	269
Apr 23, 2026	45.95	47.00	45.94	46.17	46.17	0.91%	506
Apr 22, 2026	47.47	47.64	45.75	45.75	45.75	-2.16%	1,341
Apr 21, 2026	47.07	47.95	46.52	46.76	46.76	-0.98%	624
Apr 20, 2026	47.35	47.48	46.33	47.22	47.22	-1.27%	846
Apr 17, 2026	47.37	48.06	46.75	47.83	47.83	3.35%	3,636
Apr 16, 2026	45.71	46.79	45.71	46.28	46.28	1.16%	193
Apr 15, 2026	47.50	47.50	45.70	45.75	45.75	-2.06%	1,609
Apr 14, 2026	47.67	47.67	46.39	46.71	46.71	0.06%	918
Apr 13, 2026	45.25	47.25	45.25	46.68	46.68	-0.91%	654
Apr 10, 2026	47.65	48.29	47.11	47.11	47.11	-0.99%	1,031
Apr 9, 2026	47.25	48.00	47.00	47.58	47.58	-0.29%	751
Apr 8, 2026	47.49	48.70	46.50	47.72	47.72	5.09%	5,692
Apr 7, 2026	45.84	45.84	44.96	45.41	45.41	0.14%	835
Apr 2, 2026	45.88	46.28	44.94	45.35	45.35	-2.15%	2,936
Apr 1, 2026	46.27	46.94	45.71	46.35	46.35	1.37%	3,586
Mar 31, 2026	45.50	46.06	43.33	45.72	45.72	2.90%	1,974
Mar 30, 2026	45.08	46.00	44.32	44.43	44.43	-1.76%	3,430
Mar 27, 2026	45.40	46.43	45.23	45.23	45.23	-1.41%	927
Mar 26, 2026	46.14	46.45	45.71	45.87	45.87	-0.92%	1,354
Mar 25, 2026	46.00	46.44	45.60	46.30	46.30	1.29%	861
Mar 24, 2026	44.11	45.72	43.31	45.71	45.71	2.81%	1,183
Mar 23, 2026	42.44	44.74	41.51	44.46	44.46	5.26%	1,453
Mar 20, 2026	43.09	44.00	42.12	42.24	42.24	-1.75%	1,113
Mar 19, 2026	44.00	44.00	42.59	42.99	42.99	-2.98%	897
Mar 18, 2026	44.93	45.78	44.31	44.31	44.31	-3.55%	278
Mar 17, 2026	45.80	46.12	45.15	45.94	45.94	0.65%	985
Mar 16, 2026	45.50	46.02	45.24	45.64	45.64	1.15%	1,385
Mar 13, 2026	45.26	45.84	45.05	45.12	45.12	-0.04%	496
Mar 12, 2026	45.50	45.50	44.80	45.14	45.14	-1.08%	235
Mar 11, 2026	46.09	46.22	45.20	45.63	45.63	-1.43%	533
Mar 10, 2026	45.89	46.66	44.79	46.29	46.29	4.31%	1,854
Mar 9, 2026	45.14	45.14	43.24	44.38	44.38	-1.84%	10,849
Mar 6, 2026	46.68	47.21	44.32	45.21	45.21	-3.40%	3,691
Mar 5, 2026	46.90	48.23	46.63	46.80	46.80	-2.85%	366
Mar 4, 2026	48.00	49.09	48.00	48.17	48.17	-0.55%	1,472
Mar 3, 2026	49.60	50.00	47.17	48.44	48.44	-2.61%	2,648
Mar 2, 2026	48.95	49.93	48.23	49.74	49.74	-0.20%	1,820