LON:0A6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	134.93	134.93	134.93	134.93	134.93	-3.79%	7
Jun 23, 2026	144.09	144.09	140.13	140.25	140.25	-2.67%	96
Jun 22, 2026	142.50	148.77	141.00	144.09	144.09	0.65%	657
Jun 18, 2026	146.73	150.93	141.03	143.16	143.16	-2.59%	387
Jun 17, 2026	142.20	147.99	142.20	146.97	146.97	1.55%	54
Jun 16, 2026	146.43	147.06	142.86	144.72	144.72	-1.51%	153
Jun 15, 2026	145.83	150.63	144.60	146.94	146.94	2.00%	1,014
Jun 12, 2026	140.85	145.23	137.01	144.06	144.06	4.12%	198
Jun 11, 2026	137.58	138.66	132.00	138.36	138.36	0.72%	39
Jun 10, 2026	141.15	141.15	136.44	137.37	137.37	-1.93%	480
Jun 9, 2026	141.84	144.00	137.79	140.07	140.07	-0.24%	198
Jun 8, 2026	140.55	142.50	139.77	140.40	140.40	-0.89%	798
Jun 5, 2026	144.12	144.12	136.77	141.66	141.66	-0.34%	375
Jun 4, 2026	147.00	147.00	141.57	142.14	142.14	-1.88%	39
Jun 3, 2026	142.89	146.58	140.43	144.86	144.86	-0.56%	432
Jun 2, 2026	141.00	147.69	141.00	145.68	145.68	1.74%	1,116
Jun 1, 2026	143.13	150.63	141.63	143.19	143.19	-1.06%	9,972
May 29, 2026	145.08	145.14	141.87	144.72	144.72	1.07%	51
May 28, 2026	141.60	143.97	141.18	143.19	143.19	0.17%	1,392
May 27, 2026	150.75	150.75	142.32	142.95	142.95	-3.44%	456
May 26, 2026	145.47	151.69	141.60	148.05	148.05	2.51%	309
May 22, 2026	141.96	144.72	140.46	144.42	144.42	1.66%	93
May 21, 2026	139.02	142.07	138.30	142.07	142.07	-0.78%	1,044
May 20, 2026	141.78	143.99	140.25	143.18	143.18	1.44%	711
May 19, 2026	145.56	145.56	138.90	141.15	141.15	-3.61%	213
May 18, 2026	147.06	149.63	146.43	146.43	146.43	-1.17%	150
May 15, 2026	146.37	148.86	146.37	148.17	148.17	-2.08%	111
May 14, 2026	153.00	154.47	151.17	151.92	151.32	-1.69%	249
May 13, 2026	150.00	154.85	150.00	154.53	153.92	2.59%	1,305
May 12, 2026	148.71	152.55	147.57	150.63	150.04	-1.78%	687
May 11, 2026	149.16	153.63	148.68	153.36	152.75	3.02%	393
May 8, 2026	145.80	149.25	145.80	148.86	148.27	2.07%	804
May 7, 2026	150.33	150.63	145.14	145.83	145.26	-2.29%	1,242
May 6, 2026	149.19	151.50	146.84	149.25	148.66	1.65%	1,941
May 5, 2026	139.20	150.57	136.35	146.82	146.24	8.69%	1,734
May 4, 2026	141.00	141.00	134.58	135.09	134.56	-2.46%	141
May 1, 2026	135.00	138.72	135.00	138.50	137.95	0.71%	591
Apr 30, 2026	135.21	137.70	132.51	137.52	136.98	2.54%	69
Apr 29, 2026	136.05	138.12	134.10	134.11	133.58	-1.64%	678
Apr 28, 2026	141.63	141.63	135.72	136.35	135.81	-2.32%	510
Apr 27, 2026	142.02	142.02	138.69	139.59	139.04	0.74%	426
Apr 24, 2026	139.98	140.19	137.81	138.57	138.02	0.05%	87
Apr 23, 2026	137.85	141.00	137.82	138.50	137.95	0.91%	168
Apr 22, 2026	142.41	142.92	137.25	137.25	136.71	-2.16%	444
Apr 21, 2026	141.21	143.85	139.56	140.28	139.73	-0.98%	207
Apr 20, 2026	142.05	142.44	138.99	141.66	141.10	-1.27%	279
Apr 17, 2026	142.11	144.18	140.25	143.49	142.92	3.35%	1,209
Apr 16, 2026	137.13	140.37	137.13	138.84	138.29	1.16%	63
Apr 15, 2026	142.50	142.50	137.10	137.25	136.71	-2.06%	534
Apr 14, 2026	143.01	143.01	139.17	140.13	139.58	0.06%	303