LON:0A6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	49.00	49.00	47.24	47.24	47.24	-2.17%	80
Jun 3, 2026	47.63	48.86	46.81	48.29	48.29	-0.56%	1,298
Jun 2, 2026	47.00	49.23	47.00	48.56	48.56	1.74%	3,350
Jun 1, 2026	47.71	50.21	47.21	47.73	47.73	-1.06%	29,917
May 29, 2026	48.36	48.38	47.29	48.24	48.24	1.07%	156
May 28, 2026	47.20	47.99	47.06	47.73	47.73	0.17%	4,177
May 27, 2026	50.25	50.25	47.44	47.65	47.65	-3.44%	1,377
May 26, 2026	48.49	50.56	47.20	49.35	49.35	2.51%	934
May 22, 2026	47.32	48.24	46.82	48.14	48.14	1.66%	287
May 21, 2026	46.34	47.36	46.10	47.36	47.36	-0.78%	3,135
May 20, 2026	47.26	48.00	46.75	47.73	47.73	1.44%	2,139
May 19, 2026	48.52	48.52	46.30	47.05	47.05	-3.61%	643
May 18, 2026	49.02	49.88	48.81	48.81	48.81	-1.17%	454
May 15, 2026	48.79	49.62	48.79	49.39	49.39	-2.08%	334
May 14, 2026	51.00	51.49	50.39	50.64	50.44	-1.69%	754
May 13, 2026	50.00	51.62	50.00	51.51	51.31	2.59%	3,923
May 12, 2026	49.57	50.85	49.19	50.21	50.01	-1.78%	2,063
May 11, 2026	49.72	51.21	49.56	51.12	50.92	3.02%	1,182
May 8, 2026	48.60	49.75	48.60	49.62	49.42	2.07%	2,418
May 7, 2026	50.11	50.21	48.38	48.61	48.42	-2.29%	3,727
May 6, 2026	49.73	50.50	48.95	49.75	49.55	1.65%	5,830
May 5, 2026	46.40	50.19	45.45	48.94	48.75	8.69%	5,205
May 4, 2026	47.00	47.00	44.86	45.03	44.85	-2.46%	429
May 1, 2026	45.00	46.24	45.00	46.17	45.98	0.71%	1,779
Apr 30, 2026	45.07	45.90	44.17	45.84	45.66	2.54%	210
Apr 29, 2026	45.35	46.04	44.70	44.71	44.53	-1.64%	2,043
Apr 28, 2026	47.21	47.21	45.24	45.45	45.27	-2.32%	1,536
Apr 27, 2026	47.34	47.34	46.23	46.53	46.35	0.74%	1,282
Apr 24, 2026	46.66	46.73	45.94	46.19	46.01	0.05%	269
Apr 23, 2026	45.95	47.00	45.94	46.17	45.98	0.91%	506
Apr 22, 2026	47.47	47.64	45.75	45.75	45.57	-2.16%	1,341
Apr 21, 2026	47.07	47.95	46.52	46.76	46.58	-0.98%	624
Apr 20, 2026	47.35	47.48	46.33	47.22	47.03	-1.27%	846
Apr 17, 2026	47.37	48.06	46.75	47.83	47.64	3.35%	3,636
Apr 16, 2026	45.71	46.79	45.71	46.28	46.10	1.16%	193
Apr 15, 2026	47.50	47.50	45.70	45.75	45.57	-2.06%	1,609
Apr 14, 2026	47.67	47.67	46.39	46.71	46.53	0.06%	918
Apr 13, 2026	45.25	47.25	45.25	46.68	46.50	-0.91%	654
Apr 10, 2026	47.65	48.29	47.11	47.11	46.92	-0.99%	1,031
Apr 9, 2026	47.25	48.00	47.00	47.58	47.39	-0.29%	751
Apr 8, 2026	47.49	48.70	46.50	47.72	47.53	5.09%	5,692
Apr 7, 2026	45.84	45.84	44.96	45.41	45.23	0.14%	835
Apr 2, 2026	45.88	46.28	44.94	45.35	45.17	-2.15%	2,936
Apr 1, 2026	46.27	46.94	45.71	46.35	46.16	1.37%	3,586
Mar 31, 2026	45.50	46.06	43.33	45.72	45.54	2.90%	1,974
Mar 30, 2026	45.08	46.00	44.32	44.43	44.26	-1.76%	3,430
Mar 27, 2026	45.40	46.43	45.23	45.23	45.05	-1.41%	927
Mar 26, 2026	46.14	46.45	45.71	45.87	45.69	-0.92%	1,354
Mar 25, 2026	46.00	46.44	45.60	46.30	46.12	1.29%	861
Mar 24, 2026	44.11	45.72	43.31	45.71	45.53	2.81%	1,183