Skip to main content
logo
Jack Henry & Associates, Inc. (LON:0A6D)
London flag London · Delayed Price · Currency is GBP · Price in USD
185.24
+0.53 (0.29%)
At close: Dec 24, 2025

Jack Henry & Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2025185.58185.58185.24185.24185.240.29%1
Dec 23, 2025183.97185.00183.97184.71184.710.36%40
Dec 22, 2025182.75186.34182.75184.05184.05-0.41%3
Dec 19, 2025182.91185.85182.91184.80184.800.49%4
Dec 18, 2025186.45189.59183.91183.91183.91-1.90%73
Dec 17, 2025188.40188.74186.52187.47187.47-0.01%29
Dec 16, 2025186.89187.99186.89187.49187.490.41%-
Dec 15, 2025186.52188.38185.97186.73186.73-0.40%1,432
Dec 12, 2025185.69188.48185.69187.48187.48-0.15%3
Dec 11, 2025184.41189.25183.45187.76187.763.14%842
Dec 10, 2025180.17182.04179.76182.04182.040.21%17
Dec 9, 2025180.55182.00179.73181.65181.650.54%6
Dec 8, 2025185.00185.00179.68180.68180.68-0.38%1,137
Dec 5, 2025180.01181.60180.01181.37181.371.92%2
Dec 4, 2025176.14177.95176.14177.95177.951.60%11
Dec 3, 2025172.44175.84171.84175.15175.151.36%4
Dec 2, 2025172.41173.09171.93172.80172.80-1.26%15
Dec 1, 2025172.74175.00171.97175.00174.420.10%16,294
Nov 28, 2025174.42175.00174.00174.82174.240.41%16
Nov 26, 2025174.43175.18172.06174.10173.520.39%154
Nov 25, 2025169.22173.43169.22173.43172.851.24%89
Nov 24, 2025169.95171.31169.95171.31170.74-0.41%11
Nov 21, 2025168.60172.02166.94172.02171.452.28%5
Nov 20, 2025165.79171.16165.77168.18167.621.37%360
Nov 19, 2025163.55166.03163.29165.91165.361.68%1,207
Nov 18, 2025162.50164.29162.50163.18162.63-0.97%2,025
Nov 17, 2025163.65164.78163.34164.78164.230.83%3,392
Nov 14, 2025163.55165.85163.43163.43162.89-2.04%5
Nov 13, 2025166.43168.03166.43166.83166.28-0.04%11
Nov 12, 2025165.70166.89164.70166.89166.341.22%32
Nov 11, 2025162.46164.97162.46164.88164.332.40%49
Nov 10, 2025160.75161.20160.00161.02160.49-0.51%9
Nov 7, 2025162.87163.08160.72161.84161.30-0.22%17
Nov 6, 2025162.37163.80161.11162.19161.651.63%41
Nov 5, 2025150.14160.38150.14159.59159.065.51%271
Nov 4, 2025150.65152.21150.34151.26150.760.97%40
Nov 3, 2025147.88149.91147.42149.81149.310.19%67
Oct 31, 2025148.59150.40148.59149.53149.03-0.55%2
Oct 30, 2025151.44151.94149.57150.36149.861.24%46
Oct 29, 2025150.91151.70147.79148.52148.03-4.19%155
Oct 28, 2025156.29156.29155.02155.02154.51-0.23%613
Oct 27, 2025155.67156.24154.48155.38154.86-0.47%3,861
Oct 24, 2025157.20157.20155.30156.12155.600.10%57
Oct 23, 2025157.05157.25155.26155.96155.44-1.23%6
Oct 22, 2025155.04158.84155.04157.91157.390.96%8
Oct 21, 2025154.46156.43154.00156.41155.890.96%32
Oct 20, 2025153.50154.93152.50154.93154.421.15%9
Oct 17, 2025152.94154.42152.94153.17152.66-0.24%19
Oct 16, 2025154.44155.48153.39153.54153.03-0.61%21
Oct 15, 2025154.85155.03153.80154.49153.98-0.01%34