Jack Henry & Associates, Inc. (LON:0A6D)
London · Delayed Price · Currency is GBP · Price in USD 165.83
-5.17 (-3.02%)
At close: Feb 11, 2026
Jack Henry & Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 171.00 | 174.01 | 165.83 | 165.83 | 165.83 | -3.02% | 12 |
| Feb 10, 2026 | 172.76 | 173.14 | 169.95 | 171.00 | 171.00 | -0.22% | 6 |
| Feb 9, 2026 | 172.00 | 176.00 | 171.02 | 171.37 | 171.37 | -0.27% | 9 |
| Feb 6, 2026 | 178.37 | 179.45 | 171.03 | 171.84 | 171.83 | -5.44% | 75 |
| Feb 5, 2026 | 179.95 | 183.51 | 173.78 | 181.72 | 181.72 | 5.69% | 8 |
| Feb 4, 2026 | 176.00 | 176.00 | 168.89 | 171.94 | 171.94 | 2.59% | 372 |
| Feb 3, 2026 | 177.00 | 179.17 | 167.60 | 167.60 | 167.60 | -6.89% | 51 |
| Feb 2, 2026 | 179.20 | 183.00 | 177.00 | 180.00 | 180.00 | 1.07% | 13 |
| Jan 30, 2026 | 178.41 | 179.12 | 175.00 | 178.10 | 178.10 | -0.45% | 16 |
| Jan 29, 2026 | 179.80 | 183.00 | 176.22 | 178.91 | 178.91 | -1.72% | 8 |
| Jan 28, 2026 | 182.00 | 184.58 | 179.52 | 182.05 | 182.05 | 1.55% | 309 |
| Jan 27, 2026 | 182.00 | 184.58 | 179.28 | 179.28 | 179.28 | -3.31% | 31 |
| Jan 26, 2026 | 183.63 | 187.95 | 183.63 | 185.41 | 185.41 | -1.09% | 76 |
| Jan 23, 2026 | 187.20 | 190.02 | 187.16 | 187.46 | 187.46 | -0.09% | 5 |
| Jan 22, 2026 | 189.32 | 190.13 | 187.63 | 187.63 | 187.63 | 0.37% | 32 |
| Jan 21, 2026 | 185.55 | 189.17 | 185.55 | 186.94 | 186.94 | -0.99% | 1,510 |
| Jan 20, 2026 | 191.90 | 191.90 | 186.90 | 188.81 | 188.81 | -0.78% | 60 |
| Jan 16, 2026 | 192.85 | 192.85 | 188.41 | 190.29 | 190.29 | -0.76% | 20 |
| Jan 15, 2026 | 190.81 | 194.33 | 190.81 | 191.74 | 191.74 | 0.59% | 136 |
| Jan 14, 2026 | 186.67 | 190.95 | 186.67 | 190.62 | 190.62 | 0.30% | 1,527 |
| Jan 13, 2026 | 188.63 | 193.25 | 188.63 | 190.06 | 190.06 | 0.90% | 3,209 |
| Jan 12, 2026 | 187.61 | 190.48 | 187.61 | 188.36 | 188.36 | -0.36% | 22 |
| Jan 9, 2026 | 189.56 | 189.62 | 185.93 | 189.04 | 189.04 | 0.28% | 76 |
| Jan 8, 2026 | 187.83 | 188.67 | 184.74 | 188.51 | 188.51 | 0.96% | 43 |
| Jan 7, 2026 | 184.32 | 187.69 | 184.08 | 186.72 | 186.72 | 0.22% | 87 |
| Jan 6, 2026 | 180.11 | 186.55 | 180.11 | 186.30 | 186.30 | 2.56% | 17 |
| Jan 5, 2026 | 176.94 | 181.66 | 176.94 | 181.66 | 181.66 | 2.09% | 66 |
| Jan 2, 2026 | 181.77 | 184.30 | 177.58 | 177.94 | 177.94 | -2.81% | 27 |
| Dec 31, 2025 | 182.86 | 186.50 | 182.86 | 183.08 | 183.08 | -1.10% | 3 |
| Dec 30, 2025 | 186.42 | 186.42 | 185.12 | 185.12 | 185.12 | -0.32% | 20 |
| Dec 29, 2025 | 185.48 | 186.17 | 185.13 | 185.71 | 185.71 | 0.25% | 25 |
| Dec 24, 2025 | 185.58 | 185.58 | 185.24 | 185.24 | 185.24 | 0.29% | 1 |
| Dec 23, 2025 | 183.97 | 185.00 | 183.97 | 184.71 | 184.71 | 0.36% | 40 |
| Dec 22, 2025 | 182.75 | 186.34 | 182.75 | 184.05 | 184.05 | -0.41% | 3 |
| Dec 19, 2025 | 182.91 | 185.85 | 182.91 | 184.80 | 184.80 | 0.49% | 4 |
| Dec 18, 2025 | 186.45 | 189.59 | 183.91 | 183.91 | 183.91 | -1.90% | 73 |
| Dec 17, 2025 | 188.40 | 188.74 | 186.52 | 187.47 | 187.47 | -0.01% | 29 |
| Dec 16, 2025 | 186.89 | 187.99 | 186.89 | 187.49 | 187.49 | 0.41% | - |
| Dec 15, 2025 | 186.52 | 188.38 | 185.97 | 186.73 | 186.73 | -0.40% | 1,432 |
| Dec 12, 2025 | 185.69 | 188.48 | 185.69 | 187.48 | 187.48 | -0.15% | 3 |
| Dec 11, 2025 | 184.41 | 189.25 | 183.45 | 187.76 | 187.76 | 3.14% | 842 |
| Dec 10, 2025 | 180.17 | 182.04 | 179.76 | 182.04 | 182.04 | 0.21% | 17 |
| Dec 9, 2025 | 180.55 | 182.00 | 179.73 | 181.65 | 181.65 | 0.54% | 6 |
| Dec 8, 2025 | 185.00 | 185.00 | 179.68 | 180.68 | 180.68 | -0.38% | 1,137 |
| Dec 5, 2025 | 180.01 | 181.60 | 180.01 | 181.37 | 181.37 | 1.92% | 2 |
| Dec 4, 2025 | 176.14 | 177.95 | 176.14 | 177.95 | 177.95 | 1.60% | 11 |
| Dec 3, 2025 | 172.44 | 175.84 | 171.84 | 175.15 | 175.15 | 1.36% | 4 |
| Dec 2, 2025 | 172.41 | 173.09 | 171.93 | 172.80 | 172.80 | -1.26% | 15 |
| Dec 1, 2025 | 172.74 | 175.00 | 171.97 | 175.00 | 174.42 | 0.10% | 16,294 |
| Nov 28, 2025 | 174.42 | 175.00 | 174.00 | 174.82 | 174.24 | 0.41% | 16 |