Jack Henry & Associates, Inc. (LON:0A6D)
London · Delayed Price · Currency is GBP · Price in USD 165.93
-2.54 (-1.51%)
At close: Mar 18, 2026
Jack Henry & Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 162.00 | 173.99 | 162.00 | 165.93 | 165.93 | -1.51% | 9 |
| Mar 17, 2026 | 165.68 | 170.62 | 165.68 | 168.47 | 168.47 | 1.09% | 5,548 |
| Mar 16, 2026 | 167.59 | 170.79 | 165.00 | 166.66 | 166.66 | -0.96% | 10,168 |
| Mar 13, 2026 | 165.18 | 168.27 | 165.18 | 168.27 | 168.27 | 0.66% | 6 |
| Mar 12, 2026 | 167.96 | 169.64 | 165.00 | 167.16 | 167.16 | 0.41% | 563 |
| Mar 11, 2026 | 169.83 | 172.38 | 166.17 | 166.48 | 166.48 | -2.94% | 234 |
| Mar 10, 2026 | 172.85 | 172.85 | 167.44 | 171.52 | 171.52 | 0.73% | 43 |
| Mar 9, 2026 | 172.00 | 172.00 | 168.79 | 170.28 | 170.28 | 1.20% | 5,343 |
| Mar 6, 2026 | 168.52 | 168.70 | 165.55 | 168.26 | 168.26 | -0.09% | 920 |
| Mar 5, 2026 | 171.05 | 171.05 | 166.31 | 168.42 | 168.42 | 0.42% | 913 |
| Mar 4, 2026 | 168.75 | 168.75 | 166.66 | 167.72 | 167.11 | -0.30% | 27 |
| Mar 3, 2026 | 164.18 | 168.23 | 164.18 | 168.23 | 167.62 | 2.34% | 90 |
| Mar 2, 2026 | 159.83 | 164.38 | 159.83 | 164.38 | 163.78 | 1.13% | 99 |
| Feb 27, 2026 | 160.00 | 162.55 | 158.60 | 162.55 | 161.96 | 1.54% | 26 |
| Feb 26, 2026 | 157.47 | 160.97 | 155.61 | 160.08 | 159.50 | 3.05% | 9 |
| Feb 25, 2026 | 157.27 | 158.00 | 154.52 | 155.34 | 154.78 | -0.11% | 38 |
| Feb 24, 2026 | 156.00 | 158.35 | 154.60 | 155.51 | 154.95 | -1.67% | 1,500 |
| Feb 23, 2026 | 157.76 | 161.14 | 155.33 | 158.15 | 157.58 | -0.67% | 33 |
| Feb 20, 2026 | 160.02 | 162.42 | 158.96 | 159.22 | 158.64 | 0.26% | 9 |
| Feb 19, 2026 | 157.54 | 159.98 | 156.00 | 158.80 | 158.22 | 0.53% | 10 |
| Feb 18, 2026 | 157.64 | 160.00 | 157.33 | 157.96 | 157.39 | -0.52% | 1,896 |
| Feb 17, 2026 | 157.88 | 164.78 | 155.13 | 158.79 | 158.21 | 0.85% | 225 |
| Feb 13, 2026 | 156.37 | 160.40 | 156.37 | 157.45 | 156.88 | 1.10% | 1,655 |
| Feb 12, 2026 | 167.30 | 168.17 | 155.73 | 155.73 | 155.17 | -6.09% | 242 |
| Feb 11, 2026 | 171.00 | 174.01 | 165.83 | 165.83 | 165.23 | -3.02% | 12 |
| Feb 10, 2026 | 172.76 | 173.14 | 169.95 | 171.00 | 170.38 | -0.22% | 6 |
| Feb 9, 2026 | 172.00 | 176.00 | 171.02 | 171.37 | 170.75 | -0.27% | 9 |
| Feb 6, 2026 | 178.37 | 179.45 | 171.03 | 171.84 | 171.21 | -5.44% | 75 |
| Feb 5, 2026 | 179.95 | 183.51 | 173.78 | 181.72 | 181.06 | 5.69% | 8 |
| Feb 4, 2026 | 176.00 | 176.00 | 168.89 | 171.94 | 171.32 | 2.59% | 372 |
| Feb 3, 2026 | 177.00 | 179.17 | 167.60 | 167.60 | 166.99 | -6.89% | 51 |
| Feb 2, 2026 | 179.20 | 183.00 | 177.00 | 180.00 | 179.35 | 1.07% | 13 |
| Jan 30, 2026 | 178.41 | 179.12 | 175.00 | 178.10 | 177.45 | -0.45% | 16 |
| Jan 29, 2026 | 179.80 | 183.00 | 176.22 | 178.91 | 178.26 | -1.72% | 8 |
| Jan 28, 2026 | 182.00 | 184.58 | 179.52 | 182.05 | 181.39 | 1.55% | 309 |
| Jan 27, 2026 | 182.00 | 184.58 | 179.28 | 179.28 | 178.63 | -3.31% | 31 |
| Jan 26, 2026 | 183.63 | 187.95 | 183.63 | 185.41 | 184.74 | -1.09% | 76 |
| Jan 23, 2026 | 187.20 | 190.02 | 187.16 | 187.46 | 186.78 | -0.09% | 5 |
| Jan 22, 2026 | 189.32 | 190.13 | 187.63 | 187.63 | 186.95 | 0.37% | 32 |
| Jan 21, 2026 | 185.55 | 189.17 | 185.55 | 186.94 | 186.27 | -0.99% | 1,510 |
| Jan 20, 2026 | 191.90 | 191.90 | 186.90 | 188.81 | 188.13 | -0.78% | 60 |
| Jan 16, 2026 | 192.85 | 192.85 | 188.41 | 190.29 | 189.60 | -0.76% | 20 |
| Jan 15, 2026 | 190.81 | 194.33 | 190.81 | 191.74 | 191.05 | 0.59% | 136 |
| Jan 14, 2026 | 186.67 | 190.95 | 186.67 | 190.62 | 189.93 | 0.30% | 1,527 |
| Jan 13, 2026 | 188.63 | 193.25 | 188.63 | 190.06 | 189.37 | 0.90% | 3,209 |
| Jan 12, 2026 | 187.61 | 190.48 | 187.61 | 188.36 | 187.68 | -0.36% | 22 |
| Jan 9, 2026 | 189.56 | 189.62 | 185.93 | 189.04 | 188.36 | 0.28% | 76 |
| Jan 8, 2026 | 187.83 | 188.67 | 184.74 | 188.51 | 187.83 | 0.96% | 43 |
| Jan 7, 2026 | 184.32 | 187.69 | 184.08 | 186.72 | 186.04 | 0.22% | 87 |
| Jan 6, 2026 | 180.11 | 186.55 | 180.11 | 186.30 | 185.63 | 2.56% | 17 |