Jack Henry & Associates, Inc. (LON:0A6D)
London · Delayed Price · Currency is GBP · Price in USD 161.47
+0.37 (0.23%)
At close: Sep 5, 2025
Jack Henry & Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 161.48 | 162.99 | 161.48 | 162.29 | 162.29 | 0.67% | 3 |
| Sep 8, 2025 | 162.64 | 162.64 | 160.78 | 161.21 | 161.21 | -0.16% | 5 |
| Sep 5, 2025 | 160.82 | 163.18 | 160.82 | 161.47 | 161.47 | -0.13% | 5 |
| Sep 4, 2025 | 161.59 | 161.80 | 160.48 | 161.68 | 161.10 | 1.23% | 69 |
| Sep 3, 2025 | 160.00 | 160.00 | 159.58 | 159.72 | 159.14 | -0.98% | 1 |
| Sep 2, 2025 | 161.10 | 163.02 | 161.10 | 161.30 | 160.72 | -1.38% | 9 |
| Aug 29, 2025 | 164.20 | 164.30 | 162.83 | 163.56 | 162.97 | 0.90% | 9 |
| Aug 28, 2025 | 162.19 | 163.20 | 162.10 | 162.10 | 161.52 | -0.30% | 21 |
| Aug 27, 2025 | 162.00 | 163.13 | 162.00 | 162.58 | 161.99 | 0.84% | 4 |
| Aug 26, 2025 | 161.66 | 162.25 | 160.71 | 161.22 | 160.64 | -0.37% | 2 |
| Aug 25, 2025 | 163.61 | 165.28 | 161.83 | 161.83 | 161.24 | -2.22% | 316 |
| Aug 22, 2025 | 164.85 | 165.98 | 163.78 | 165.50 | 164.90 | 1.18% | 6 |
| Aug 21, 2025 | 163.34 | 163.86 | 162.08 | 163.57 | 162.98 | -0.51% | 9 |
| Aug 20, 2025 | 161.30 | 165.65 | 155.00 | 164.41 | 163.82 | 3.05% | 211 |
| Aug 19, 2025 | 161.78 | 161.78 | 159.55 | 159.55 | 158.97 | -1.14% | 2 |
| Aug 18, 2025 | 160.39 | 161.68 | 160.39 | 161.40 | 160.81 | 0.34% | 24 |
| Aug 15, 2025 | 159.73 | 161.03 | 159.06 | 160.85 | 160.27 | -0.09% | 3 |
| Aug 14, 2025 | 163.09 | 163.09 | 160.99 | 160.99 | 160.41 | -0.01% | 22 |
| Aug 13, 2025 | 159.42 | 161.31 | 158.91 | 161.01 | 160.43 | -0.10% | 4 |
| Aug 12, 2025 | 159.86 | 162.23 | 159.02 | 161.16 | 160.58 | 1.93% | 38 |
| Aug 11, 2025 | 161.37 | 161.37 | 158.12 | 158.12 | 157.55 | -2.86% | 3 |
| Aug 8, 2025 | 165.87 | 165.87 | 162.63 | 162.78 | 162.19 | -1.02% | 5 |
| Aug 7, 2025 | 166.86 | 167.96 | 164.46 | 164.46 | 163.87 | -1.28% | 3 |
| Aug 6, 2025 | 168.22 | 168.22 | 165.22 | 166.59 | 165.99 | 0.17% | 7 |
| Aug 5, 2025 | 169.32 | 170.61 | 166.30 | 166.30 | 165.70 | -1.66% | 5 |
| Aug 4, 2025 | 169.11 | 170.24 | 167.50 | 169.11 | 168.50 | -0.73% | 3 |
| Aug 1, 2025 | 170.00 | 170.98 | 169.83 | 170.35 | 169.74 | -1.06% | 137 |
| Jul 31, 2025 | 171.75 | 173.55 | 171.49 | 172.18 | 171.56 | -1.58% | 2 |
| Jul 30, 2025 | 176.00 | 176.36 | 174.80 | 174.94 | 174.31 | -0.53% | 4 |
| Jul 29, 2025 | 176.12 | 176.70 | 174.65 | 175.87 | 175.24 | 0.28% | 63 |
| Jul 28, 2025 | 176.73 | 176.73 | 175.38 | 175.38 | 174.74 | -0.48% | 151 |
| Jul 25, 2025 | 181.18 | 181.18 | 174.53 | 176.23 | 175.59 | -3.34% | 227 |
| Jul 24, 2025 | 180.94 | 182.31 | 179.21 | 182.31 | 181.65 | 1.09% | 181 |
| Jul 23, 2025 | 180.22 | 180.59 | 179.12 | 180.35 | 179.70 | 0.24% | 32 |
| Jul 22, 2025 | 179.00 | 179.91 | 178.03 | 179.91 | 179.26 | 0.86% | 114 |
| Jul 21, 2025 | 176.87 | 178.64 | 176.87 | 178.38 | 177.74 | -0.30% | 7 |
| Jul 18, 2025 | 179.46 | 183.14 | 178.91 | 178.91 | 178.26 | 0.43% | 8 |
| Jul 17, 2025 | 177.12 | 178.75 | 177.12 | 178.15 | 177.51 | 0.95% | 9 |
| Jul 16, 2025 | 175.00 | 177.79 | 175.00 | 176.47 | 175.83 | 0.03% | 6 |
| Jul 15, 2025 | 175.00 | 177.10 | 175.00 | 176.41 | 175.77 | 0.12% | 104 |
| Jul 14, 2025 | 174.00 | 176.78 | 174.00 | 176.20 | 175.56 | -0.28% | 5 |
| Jul 11, 2025 | 178.84 | 179.62 | 176.70 | 176.70 | 176.06 | -2.19% | 7 |
| Jul 10, 2025 | 178.63 | 180.66 | 178.63 | 180.66 | 180.01 | 0.33% | 4 |
| Jul 9, 2025 | 180.99 | 180.99 | 179.08 | 180.06 | 179.41 | -1.16% | 7 |
| Jul 8, 2025 | 179.00 | 182.17 | 179.00 | 182.17 | 181.51 | 0.84% | 7 |
| Jul 7, 2025 | 181.59 | 181.59 | 180.37 | 180.65 | 180.00 | -0.65% | 6 |
| Jul 3, 2025 | 179.25 | 181.93 | 179.25 | 181.83 | 181.17 | 1.84% | 505 |
| Jul 2, 2025 | 180.25 | 182.01 | 178.43 | 178.55 | 177.91 | -2.07% | 23 |
| Jul 1, 2025 | 179.28 | 183.17 | 179.28 | 182.33 | 181.67 | 2.12% | 126 |
| Jun 30, 2025 | 179.20 | 179.78 | 177.54 | 178.55 | 177.91 | 0.18% | 14 |