Jack Henry & Associates, Inc. (LON:0A6D)
London · Delayed Price · Currency is GBP · Price in USD 156.12
+0.16 (0.10%)
At close: Oct 24, 2025
Jack Henry & Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 155.67 | 156.24 | 154.48 | 155.38 | 155.38 | -0.47% | 3,861 |
| Oct 24, 2025 | 157.20 | 157.20 | 155.30 | 156.12 | 156.12 | 0.10% | 57 |
| Oct 23, 2025 | 157.05 | 157.25 | 155.26 | 155.96 | 155.96 | -1.23% | 6 |
| Oct 22, 2025 | 155.04 | 158.84 | 155.04 | 157.91 | 157.91 | 0.96% | 8 |
| Oct 21, 2025 | 154.46 | 156.43 | 154.00 | 156.41 | 156.41 | 0.96% | 32 |
| Oct 20, 2025 | 153.50 | 154.93 | 152.50 | 154.93 | 154.93 | 1.15% | 9 |
| Oct 17, 2025 | 152.94 | 154.42 | 152.94 | 153.17 | 153.17 | -0.24% | 19 |
| Oct 16, 2025 | 154.44 | 155.48 | 153.39 | 153.54 | 153.54 | -0.61% | 21 |
| Oct 15, 2025 | 154.85 | 155.03 | 153.80 | 154.49 | 154.49 | -0.01% | 34 |
| Oct 14, 2025 | 151.50 | 154.51 | 151.50 | 154.51 | 154.51 | 1.29% | 447 |
| Oct 13, 2025 | 151.24 | 152.97 | 150.75 | 152.54 | 152.54 | 0.69% | 102 |
| Oct 10, 2025 | 149.87 | 151.74 | 149.32 | 151.49 | 151.49 | 1.97% | 15 |
| Oct 9, 2025 | 149.41 | 149.75 | 148.08 | 148.56 | 148.56 | -0.86% | 2 |
| Oct 8, 2025 | 155.01 | 155.01 | 148.20 | 149.85 | 149.85 | 1.56% | 54 |
| Oct 7, 2025 | 147.55 | 148.48 | 147.55 | 147.55 | 147.55 | -0.68% | 13 |
| Oct 6, 2025 | 148.00 | 148.56 | 145.53 | 148.56 | 148.56 | 0.97% | 13 |
| Oct 3, 2025 | 145.87 | 147.15 | 145.83 | 147.13 | 147.13 | 1.97% | 19 |
| Oct 2, 2025 | 145.00 | 146.71 | 144.29 | 144.29 | 144.29 | -1.38% | 26 |
| Oct 1, 2025 | 148.09 | 148.91 | 146.02 | 146.31 | 146.31 | -1.91% | 188 |
| Sep 30, 2025 | 151.09 | 151.15 | 149.13 | 149.16 | 149.16 | -1.28% | 3,517 |
| Sep 29, 2025 | 150.44 | 151.10 | 148.48 | 151.10 | 151.10 | 0.94% | 18 |
| Sep 26, 2025 | 152.60 | 152.60 | 148.61 | 149.70 | 149.70 | -1.15% | 29 |
| Sep 25, 2025 | 151.15 | 151.44 | 151.15 | 151.44 | 151.44 | -0.14% | 71 |
| Sep 24, 2025 | 148.94 | 151.75 | 148.94 | 151.65 | 151.65 | 0.57% | 121 |
| Sep 23, 2025 | 151.80 | 151.80 | 149.95 | 150.79 | 150.79 | -0.75% | 1,271 |
| Sep 22, 2025 | 151.87 | 152.79 | 151.15 | 151.93 | 151.93 | -0.29% | 9 |
| Sep 19, 2025 | 156.00 | 156.00 | 152.32 | 152.37 | 152.37 | -3.80% | 9 |
| Sep 18, 2025 | 160.43 | 160.43 | 158.27 | 158.39 | 158.39 | -1.37% | 8 |
| Sep 17, 2025 | 159.26 | 161.09 | 159.26 | 160.59 | 160.59 | 1.35% | 4 |
| Sep 16, 2025 | 158.86 | 159.47 | 157.42 | 158.45 | 158.45 | 0.09% | 2,506 |
| Sep 15, 2025 | 160.46 | 160.87 | 158.31 | 158.31 | 158.31 | -1.14% | 8 |
| Sep 12, 2025 | 159.99 | 161.08 | 159.99 | 160.14 | 160.14 | -0.16% | 196 |
| Sep 11, 2025 | 158.94 | 160.40 | 158.94 | 160.40 | 160.40 | 0.23% | 4 |
| Sep 10, 2025 | 162.72 | 162.72 | 159.75 | 160.03 | 160.03 | -1.39% | 3 |
| Sep 9, 2025 | 161.48 | 162.99 | 161.48 | 162.29 | 162.29 | 0.67% | 3 |
| Sep 8, 2025 | 162.64 | 162.64 | 160.78 | 161.21 | 161.21 | -0.16% | 5 |
| Sep 5, 2025 | 160.82 | 163.18 | 160.82 | 161.47 | 161.47 | -0.13% | 5 |
| Sep 4, 2025 | 161.59 | 161.80 | 160.48 | 161.68 | 161.10 | 1.23% | 69 |
| Sep 3, 2025 | 160.00 | 160.00 | 159.58 | 159.72 | 159.15 | -0.98% | 1 |
| Sep 2, 2025 | 161.10 | 163.02 | 161.10 | 161.30 | 160.72 | -1.38% | 9 |
| Aug 29, 2025 | 164.20 | 164.30 | 162.83 | 163.56 | 162.98 | 0.90% | 9 |
| Aug 28, 2025 | 162.19 | 163.20 | 162.10 | 162.10 | 161.52 | -0.30% | 21 |
| Aug 27, 2025 | 162.00 | 163.13 | 162.00 | 162.58 | 162.00 | 0.84% | 4 |
| Aug 26, 2025 | 161.66 | 162.25 | 160.71 | 161.22 | 160.64 | -0.37% | 2 |
| Aug 25, 2025 | 163.61 | 165.28 | 161.83 | 161.83 | 161.24 | -2.22% | 316 |
| Aug 22, 2025 | 164.85 | 165.98 | 163.78 | 165.50 | 164.91 | 1.18% | 6 |
| Aug 21, 2025 | 163.34 | 163.86 | 162.08 | 163.57 | 162.98 | -0.51% | 9 |
| Aug 20, 2025 | 161.30 | 165.65 | 155.00 | 164.41 | 163.82 | 3.05% | 211 |
| Aug 19, 2025 | 161.78 | 161.78 | 159.55 | 159.55 | 158.98 | -1.14% | 2 |
| Aug 18, 2025 | 160.39 | 161.68 | 160.39 | 161.40 | 160.82 | 0.34% | 24 |