LON:0A6D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	123.99	130.05	123.12	128.48	128.48	1.84%	466
Jun 11, 2026	128.30	128.30	126.00	126.16	126.16	-2.84%	124
Jun 10, 2026	131.61	131.61	125.33	129.85	129.85	2.61%	1,134
Jun 9, 2026	124.37	128.25	124.37	126.55	126.55	-0.24%	9
Jun 8, 2026	132.50	132.50	126.42	126.85	126.85	-2.54%	1,241
Jun 5, 2026	131.91	133.00	128.77	130.16	130.16	-1.65%	616
Jun 4, 2026	131.00	137.30	131.00	132.34	132.34	0.05%	61
Jun 3, 2026	140.44	140.44	131.50	132.27	132.27	-3.01%	168
Jun 2, 2026	139.38	139.57	136.02	136.37	136.37	-2.49%	6,215
Jun 1, 2026	137.97	139.99	134.00	139.85	139.85	2.76%	2,192
May 29, 2026	135.13	140.00	135.00	136.71	136.10	1.03%	53
May 28, 2026	140.95	140.95	134.00	135.31	134.71	-1.23%	524
May 27, 2026	141.63	141.63	134.00	136.99	136.38	-0.49%	28
May 26, 2026	139.77	144.00	136.56	137.66	137.05	-1.66%	1,605
May 22, 2026	137.51	143.69	137.51	139.98	139.36	0.18%	12
May 21, 2026	141.00	141.00	135.00	139.73	139.11	-0.15%	307
May 20, 2026	139.95	140.18	135.80	139.94	139.32	-0.53%	118
May 19, 2026	140.60	144.02	135.00	140.68	140.05	1.38%	129
May 18, 2026	133.48	141.00	130.90	138.77	138.15	1.29%	483
May 15, 2026	134.05	139.38	134.04	137.00	136.39	3.20%	919
May 14, 2026	140.61	143.65	132.76	132.76	132.16	-5.09%	762
May 13, 2026	143.62	147.00	139.63	139.87	139.25	-4.00%	63
May 12, 2026	140.00	147.82	140.00	145.70	145.05	0.77%	255
May 11, 2026	148.00	148.63	142.74	144.59	143.94	-1.01%	97
May 8, 2026	146.87	149.52	142.95	146.07	145.42	-0.07%	336
May 7, 2026	144.00	146.17	140.00	146.17	145.52	1.12%	296
May 6, 2026	153.90	153.90	144.55	144.55	143.91	-2.98%	55
May 5, 2026	150.51	153.60	148.59	148.99	148.33	-2.50%	659
May 4, 2026	153.00	158.99	152.81	152.81	152.13	-1.60%	92
May 1, 2026	154.50	155.92	150.30	155.30	154.61	1.89%	19
Apr 30, 2026	154.50	155.91	151.95	152.42	151.74	-0.23%	61
Apr 29, 2026	157.60	157.60	149.00	152.77	152.09	-0.18%	29
Apr 28, 2026	151.71	155.97	150.31	153.05	152.37	0.72%	3
Apr 27, 2026	152.66	155.17	150.30	151.96	151.28	1.02%	780
Apr 24, 2026	147.47	151.95	147.47	150.42	149.75	1.61%	77
Apr 23, 2026	158.10	158.10	148.04	148.04	147.38	-4.43%	122
Apr 22, 2026	157.83	159.00	153.77	154.90	154.21	-0.97%	618
Apr 21, 2026	155.75	157.00	152.67	156.42	155.72	1.67%	163
Apr 20, 2026	150.06	155.74	150.00	153.85	153.16	-0.23%	5
Apr 17, 2026	155.75	155.75	150.17	154.21	153.52	-0.39%	36
Apr 16, 2026	148.62	155.70	148.62	154.81	154.12	0.85%	2,485
Apr 15, 2026	150.00	155.84	150.00	153.50	152.82	0.63%	6
Apr 14, 2026	150.68	152.86	150.34	152.54	151.86	1.28%	458
Apr 13, 2026	145.92	150.62	145.00	150.62	149.94	1.80%	28
Apr 10, 2026	155.70	155.70	147.95	147.95	147.29	-3.92%	8
Apr 9, 2026	158.99	159.00	153.00	153.98	153.29	-2.72%	863
Apr 8, 2026	158.06	161.75	158.06	158.29	157.58	-1.42%	2,148
Apr 7, 2026	159.00	160.57	150.39	160.57	159.85	2.51%	14
Apr 2, 2026	150.00	160.62	150.00	156.64	155.94	-0.28%	22
Apr 1, 2026	160.00	160.62	152.97	157.08	156.38	0.37%	750