LON:0A6D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	153.61	159.54	153.61	155.06	155.06	-0.40%	18
Aug 10, 2026	156.71	159.59	151.96	155.69	155.69	-0.01%	263
Aug 7, 2026	155.85	158.78	154.52	155.71	155.71	-0.15%	11
Aug 6, 2026	155.89	159.59	152.04	155.95	155.95	1.37%	28
Aug 5, 2026	156.63	161.20	153.40	153.84	153.84	-0.81%	1,296
Aug 4, 2026	153.39	159.59	153.39	155.10	155.10	-0.84%	14
Aug 3, 2026	152.81	158.78	150.34	156.41	156.41	2.17%	58
Jul 31, 2026	155.50	155.50	148.66	153.09	153.09	-1.40%	5
Jul 30, 2026	162.43	162.43	154.54	155.26	155.26	-3.85%	447
Jul 29, 2026	158.98	162.83	155.86	161.48	161.48	1.89%	135
Jul 28, 2026	152.39	158.99	151.76	158.49	158.49	2.56%	37
Jul 27, 2026	151.59	154.54	150.59	154.54	154.54	3.00%	297
Jul 24, 2026	145.35	153.26	145.35	150.04	150.04	1.68%	321
Jul 23, 2026	147.30	148.32	145.20	147.56	147.56	0.61%	174
Jul 22, 2026	150.99	152.61	146.55	146.67	146.67	-2.01%	211
Jul 21, 2026	154.69	154.69	145.24	149.68	149.68	-2.07%	97
Jul 20, 2026	153.18	158.99	148.91	152.85	152.85	1.11%	325
Jul 17, 2026	155.37	155.38	148.01	151.17	151.17	-1.64%	178
Jul 16, 2026	150.00	154.13	145.73	153.69	153.69	3.11%	15
Jul 15, 2026	146.08	150.75	144.21	149.06	149.06	2.17%	50
Jul 14, 2026	148.50	148.50	145.00	145.89	145.89	-3.97%	98
Jul 13, 2026	157.38	157.38	145.05	151.92	151.92	2.54%	1,065
Jul 10, 2026	150.22	154.91	148.08	148.16	148.16	-0.28%	1,878
Jul 9, 2026	152.26	152.26	142.29	148.57	148.57	1.77%	106
Jul 8, 2026	147.52	150.48	144.36	145.99	145.99	-1.18%	426
Jul 7, 2026	147.44	150.20	146.21	147.73	147.73	0.24%	58
Jul 6, 2026	150.71	150.71	144.53	147.37	147.37	0.07%	104
Jul 2, 2026	141.50	147.39	141.50	147.26	147.26	3.07%	79
Jul 1, 2026	133.34	145.04	133.34	142.87	142.87	3.96%	62
Jun 30, 2026	138.10	138.10	133.44	137.43	137.43	0.79%	11
Jun 29, 2026	135.04	137.40	133.90	136.35	136.35	1.38%	307
Jun 26, 2026	129.73	134.94	126.00	134.49	134.49	4.18%	106
Jun 25, 2026	131.00	131.00	126.91	129.09	129.09	0.88%	103
Jun 24, 2026	125.98	128.97	124.38	127.96	127.96	1.76%	463
Jun 23, 2026	125.80	127.10	125.19	125.75	125.75	2.08%	4,354
Jun 22, 2026	130.14	130.14	121.78	123.19	123.19	-1.79%	134
Jun 18, 2026	123.80	127.59	121.51	125.44	125.44	0.50%	99
Jun 17, 2026	128.22	131.50	124.73	124.82	124.82	-3.55%	161
Jun 16, 2026	128.51	133.25	128.51	129.42	129.42	-2.09%	19
Jun 15, 2026	131.70	132.99	125.00	132.18	132.18	2.88%	44
Jun 12, 2026	123.99	130.05	123.12	128.48	128.48	1.84%	466
Jun 11, 2026	128.30	128.30	126.00	126.16	126.16	-2.84%	124
Jun 10, 2026	131.61	131.61	125.33	129.85	129.85	2.61%	1,134
Jun 9, 2026	124.37	128.25	124.37	126.55	126.55	-0.24%	9
Jun 8, 2026	132.50	132.50	126.42	126.85	126.85	-2.54%	1,241
Jun 5, 2026	131.91	133.00	128.77	130.16	130.16	-1.65%	616
Jun 4, 2026	131.00	137.30	131.00	132.34	132.34	0.05%	61
Jun 3, 2026	140.44	140.44	131.50	132.27	132.27	-3.01%	168
Jun 2, 2026	139.38	139.57	136.02	136.37	136.37	-2.49%	6,215
Jun 1, 2026	137.97	139.99	134.00	139.85	139.85	2.76%	2,192