LON:0A6D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	173.25	175.75	168.59	171.10	171.10	-1.30%	90
Nov 9, 2026	175.98	175.98	170.84	173.36	173.36	0.17%	86
Nov 6, 2026	177.17	177.17	172.90	173.07	173.07	-3.96%	47
Nov 5, 2026	179.25	184.89	176.00	180.20	180.20	1.64%	224
Nov 4, 2026	160.21	177.82	160.21	177.30	177.30	9.46%	348
Nov 3, 2026	162.56	163.59	159.35	161.98	161.98	-1.11%	17
Nov 2, 2026	160.22	165.00	160.22	163.79	163.79	1.27%	170
Oct 30, 2026	155.57	164.94	154.62	161.74	161.74	1.48%	244
Oct 29, 2026	158.87	161.66	155.74	159.38	159.38	1.16%	109
Oct 28, 2026	158.27	160.00	156.11	157.56	157.56	-0.40%	14
Oct 27, 2026	160.01	164.03	158.20	158.20	158.20	-2.81%	54
Oct 26, 2026	161.43	163.74	160.87	162.77	162.77	1.64%	743
Oct 23, 2026	162.54	163.04	158.70	160.14	160.14	-0.69%	1,321
Oct 22, 2026	150.98	161.38	150.65	161.26	161.26	5.37%	70
Oct 21, 2026	155.42	155.79	150.99	153.03	153.03	-0.65%	348
Oct 20, 2026	152.30	156.67	152.30	154.03	154.03	0.98%	53
Oct 19, 2026	150.39	153.99	150.37	152.54	152.54	0.62%	1,482
Oct 16, 2026	155.38	158.88	151.60	151.60	151.60	-2.56%	77
Oct 15, 2026	152.86	159.51	152.86	155.58	155.58	1.31%	9
Oct 14, 2026	154.15	154.96	152.61	153.57	153.57	0.75%	245
Oct 13, 2026	151.56	152.54	148.29	152.43	152.43	1.83%	99
Oct 12, 2026	149.60	153.50	149.31	149.69	149.69	-0.29%	539
Oct 9, 2026	152.15	153.03	149.20	150.13	150.13	1.32%	651
Oct 8, 2026	146.62	148.33	143.51	148.18	148.18	1.58%	10
Oct 7, 2026	144.75	146.06	143.58	145.87	145.87	1.03%	313
Oct 6, 2026	144.80	146.57	144.37	144.39	144.39	0.42%	12
Oct 5, 2026	144.00	144.00	140.01	143.78	143.78	0.50%	101
Oct 2, 2026	145.00	146.44	141.80	143.06	143.06	-1.07%	461
Oct 1, 2026	142.24	147.00	142.24	144.61	144.61	-0.50%	8
Sep 30, 2026	148.13	148.13	145.00	145.34	145.34	-0.37%	105
Sep 29, 2026	147.13	149.25	145.49	145.88	145.88	-1.17%	44
Sep 28, 2026	147.50	151.45	146.60	147.60	147.60	-0.26%	89
Sep 25, 2026	145.45	150.72	145.45	147.98	147.98	0.39%	8
Sep 24, 2026	146.85	150.64	146.85	147.40	147.40	-0.79%	458
Sep 23, 2026	148.39	151.62	147.39	148.58	148.58	-0.89%	94
Sep 22, 2026	150.00	156.86	149.24	149.91	149.91	-1.62%	136
Sep 21, 2026	153.80	156.65	152.38	152.38	152.38	-1.96%	88
Sep 18, 2026	155.45	156.91	153.51	155.42	155.42	-0.96%	101
Sep 17, 2026	161.36	162.76	156.10	156.93	156.93	-1.83%	253
Sep 16, 2026	152.88	160.10	152.88	159.86	159.86	-2.92%	336
Sep 15, 2026	162.76	165.63	162.76	164.67	164.67	-1.51%	757
Sep 14, 2026	159.52	167.92	159.52	167.20	167.20	3.49%	26
Sep 11, 2026	161.50	161.99	160.64	161.56	161.56	0.58%	285
Sep 10, 2026	158.51	162.00	158.51	160.64	160.64	1.29%	16
Sep 9, 2026	158.24	160.94	157.13	158.59	158.59	-1.37%	92
Sep 8, 2026	163.01	168.10	160.47	160.80	160.80	-3.21%	430
Sep 4, 2026	168.36	168.36	164.15	166.14	166.14	-0.86%	8
Sep 3, 2026	169.99	171.41	166.00	168.20	167.59	0.46%	66
Sep 2, 2026	165.16	170.00	165.16	167.43	166.82	-0.26%	10
Sep 1, 2026	167.75	170.00	164.69	167.86	167.25	0.14%	47