LON:0A6D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	140.00	147.82	140.00	145.70	145.70	0.77%	255
May 11, 2026	148.00	148.63	142.74	144.59	144.59	-1.01%	97
May 8, 2026	146.87	149.52	142.95	146.07	146.07	-0.07%	336
May 7, 2026	144.00	146.17	140.00	146.17	146.17	1.12%	296
May 6, 2026	153.90	153.90	144.55	144.55	144.55	-2.98%	55
May 5, 2026	150.51	153.60	148.59	148.99	148.99	-2.50%	659
May 4, 2026	153.00	158.99	152.81	152.81	152.81	-1.60%	92
May 1, 2026	154.50	155.92	150.30	155.30	155.30	1.89%	19
Apr 30, 2026	154.50	155.91	151.95	152.42	152.42	-0.23%	61
Apr 29, 2026	157.60	157.60	149.00	152.77	152.77	-0.18%	29
Apr 28, 2026	151.71	155.97	150.31	153.05	153.05	0.72%	3
Apr 27, 2026	152.66	155.17	150.30	151.96	151.96	1.02%	780
Apr 24, 2026	147.47	151.95	147.47	150.42	150.42	1.61%	77
Apr 23, 2026	158.10	158.10	148.04	148.04	148.04	-4.43%	122
Apr 22, 2026	157.83	159.00	153.77	154.90	154.90	-0.97%	618
Apr 21, 2026	155.75	157.00	152.67	156.42	156.42	1.67%	163
Apr 20, 2026	150.06	155.74	150.00	153.85	153.85	-0.23%	5
Apr 17, 2026	155.75	155.75	150.17	154.21	154.21	-0.39%	36
Apr 16, 2026	148.62	155.70	148.62	154.81	154.81	0.85%	2,485
Apr 15, 2026	150.00	155.84	150.00	153.50	153.50	0.63%	6
Apr 14, 2026	150.68	152.86	150.34	152.54	152.54	1.28%	458
Apr 13, 2026	145.92	150.62	145.00	150.62	150.62	1.80%	28
Apr 10, 2026	155.70	155.70	147.95	147.95	147.95	-3.92%	8
Apr 9, 2026	158.99	159.00	153.00	153.98	153.98	-2.72%	863
Apr 8, 2026	158.06	161.75	158.06	158.29	158.29	-1.42%	2,148
Apr 7, 2026	159.00	160.57	150.39	160.57	160.57	2.51%	14
Apr 2, 2026	150.00	160.62	150.00	156.64	156.64	-0.28%	22
Apr 1, 2026	160.00	160.62	152.97	157.08	157.08	0.37%	750
Mar 31, 2026	158.79	160.62	154.54	156.50	156.50	0.62%	1,282
Mar 30, 2026	150.00	156.29	150.00	155.54	155.54	1.10%	9
Mar 27, 2026	158.77	158.77	153.51	153.85	153.85	-3.74%	4,212
Mar 26, 2026	157.87	160.10	157.40	159.83	159.83	1.71%	2,610
Mar 25, 2026	158.40	161.57	156.57	157.14	157.14	-1.82%	5
Mar 24, 2026	162.66	166.01	159.29	160.05	160.05	-3.01%	1,951
Mar 23, 2026	167.44	167.44	162.74	165.02	165.02	-0.18%	15
Mar 20, 2026	167.63	167.63	163.67	165.31	165.31	0.32%	8
Mar 19, 2026	160.00	167.91	160.00	164.78	164.78	-0.69%	3,253
Mar 18, 2026	162.00	173.99	162.00	165.93	165.93	-1.51%	9
Mar 17, 2026	165.68	170.62	165.68	168.47	168.47	1.09%	5,548
Mar 16, 2026	167.59	170.79	165.00	166.66	166.66	-0.96%	10,168
Mar 13, 2026	165.18	168.27	165.18	168.27	168.27	0.66%	6
Mar 12, 2026	167.96	169.64	165.00	167.16	167.16	0.41%	563
Mar 11, 2026	169.83	172.38	166.17	166.48	166.48	-2.94%	234
Mar 10, 2026	172.85	172.85	167.44	171.52	171.52	0.73%	43
Mar 9, 2026	172.00	172.00	168.79	170.28	170.28	1.20%	5,343
Mar 6, 2026	168.52	168.70	165.55	168.26	168.26	-0.09%	920
Mar 5, 2026	171.05	171.05	166.31	168.42	168.42	0.42%	913
Mar 4, 2026	168.75	168.75	166.66	167.72	167.11	-0.30%	27
Mar 3, 2026	164.18	168.23	164.18	168.23	167.62	2.34%	90
Mar 2, 2026	159.83	164.38	159.83	164.38	163.78	1.13%	99