LON:0A6D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	145.45	150.72	145.45	147.63	147.63	0.16%	6
Sep 24, 2026	146.85	150.64	146.85	147.40	147.40	-0.79%	458
Sep 23, 2026	148.39	151.62	147.39	148.58	148.58	-0.89%	94
Sep 22, 2026	150.00	156.86	149.24	149.91	149.91	-1.62%	136
Sep 21, 2026	153.80	156.65	152.38	152.38	152.38	-1.96%	88
Sep 18, 2026	155.45	156.91	153.51	155.42	155.42	-0.96%	101
Sep 17, 2026	161.36	162.76	156.10	156.93	156.93	-1.83%	253
Sep 16, 2026	152.88	160.10	152.88	159.86	159.86	-2.92%	336
Sep 15, 2026	162.76	165.63	162.76	164.67	164.67	-1.51%	757
Sep 14, 2026	159.52	167.92	159.52	167.20	167.20	3.49%	26
Sep 11, 2026	161.50	161.99	160.64	161.56	161.56	0.58%	285
Sep 10, 2026	158.51	162.00	158.51	160.64	160.64	1.29%	16
Sep 9, 2026	158.24	160.94	157.13	158.59	158.59	-1.37%	92
Sep 8, 2026	163.01	168.10	160.47	160.80	160.80	-3.21%	430
Sep 4, 2026	168.36	168.36	164.15	166.14	166.14	-0.86%	8
Sep 3, 2026	169.99	171.41	166.00	168.20	167.59	0.46%	66
Sep 2, 2026	165.16	170.00	165.16	167.43	166.82	-0.26%	10
Sep 1, 2026	167.75	170.00	164.69	167.86	167.25	0.14%	47
Aug 31, 2026	172.98	172.98	163.39	167.63	167.02	-0.81%	26
Aug 28, 2026	175.00	175.00	166.30	169.00	168.39	-1.60%	56
Aug 27, 2026	172.10	173.74	171.51	171.75	171.13	-0.64%	5
Aug 26, 2026	172.20	174.00	168.16	172.86	172.23	0.13%	256
Aug 25, 2026	163.60	172.70	163.60	172.63	172.00	1.59%	839
Aug 24, 2026	166.20	170.15	165.85	169.92	169.30	2.73%	224
Aug 21, 2026	166.21	169.57	163.72	165.40	164.80	0.04%	26
Aug 20, 2026	162.90	169.16	158.83	165.34	164.74	1.11%	691
Aug 19, 2026	154.00	168.95	151.10	163.52	162.93	5.37%	592
Aug 18, 2026	153.00	155.60	150.50	155.19	154.63	3.22%	114
Aug 17, 2026	157.94	157.94	149.51	150.35	149.80	-2.18%	58
Aug 14, 2026	155.13	159.59	150.00	153.70	153.14	0.60%	9
Aug 13, 2026	154.04	154.13	151.25	152.79	152.23	0.81%	25
Aug 12, 2026	155.41	155.41	151.03	151.56	151.01	-2.26%	5
Aug 11, 2026	153.61	159.54	153.61	155.06	154.50	-0.40%	18
Aug 10, 2026	156.71	159.59	151.96	155.69	155.12	-0.01%	263
Aug 7, 2026	155.85	158.78	154.52	155.71	155.14	-0.15%	11
Aug 6, 2026	155.89	159.59	152.04	155.95	155.38	1.37%	28
Aug 5, 2026	156.63	161.20	153.40	153.84	153.28	-0.81%	1,296
Aug 4, 2026	153.39	159.59	153.39	155.10	154.54	-0.84%	14
Aug 3, 2026	152.81	158.78	150.34	156.41	155.84	2.17%	58
Jul 31, 2026	155.50	155.50	148.66	153.09	152.53	-1.40%	5
Jul 30, 2026	162.43	162.43	154.54	155.26	154.70	-3.85%	447
Jul 29, 2026	158.98	162.83	155.86	161.48	160.89	1.89%	135
Jul 28, 2026	152.39	158.99	151.76	158.49	157.91	2.56%	37
Jul 27, 2026	151.59	154.54	150.59	154.54	153.98	3.00%	297
Jul 24, 2026	145.35	153.26	145.35	150.04	149.49	1.68%	321
Jul 23, 2026	147.30	148.32	145.20	147.56	147.02	0.61%	174
Jul 22, 2026	150.99	152.61	146.55	146.67	146.14	-2.01%	211
Jul 21, 2026	154.69	154.69	145.24	149.68	149.14	-2.07%	97
Jul 20, 2026	153.18	158.99	148.91	152.85	152.29	1.11%	325
Jul 17, 2026	155.37	155.38	148.01	151.17	150.62	-1.64%	178