LON:0A6D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	148.50	148.50	145.00	146.88	146.88	-3.32%	95
Jul 13, 2026	157.38	157.38	145.05	151.92	151.92	2.54%	1,065
Jul 10, 2026	150.22	154.91	148.08	148.16	148.16	-0.28%	1,878
Jul 9, 2026	152.26	152.26	142.29	148.57	148.57	1.77%	106
Jul 8, 2026	147.52	150.48	144.36	145.99	145.99	-1.18%	426
Jul 7, 2026	147.44	150.20	146.21	147.73	147.73	0.24%	58
Jul 6, 2026	150.71	150.71	144.53	147.37	147.37	0.07%	104
Jul 2, 2026	141.50	147.39	141.50	147.26	147.26	3.07%	79
Jul 1, 2026	133.34	145.04	133.34	142.87	142.87	3.96%	62
Jun 30, 2026	138.10	138.10	133.44	137.43	137.43	0.79%	11
Jun 29, 2026	135.04	137.40	133.90	136.35	136.35	1.38%	307
Jun 26, 2026	129.73	134.94	126.00	134.49	134.49	4.18%	106
Jun 25, 2026	131.00	131.00	126.91	129.09	129.09	0.88%	103
Jun 24, 2026	125.98	128.97	124.38	127.96	127.96	1.76%	463
Jun 23, 2026	125.80	127.10	125.19	125.75	125.75	2.08%	4,354
Jun 22, 2026	130.14	130.14	121.78	123.19	123.19	-1.79%	134
Jun 18, 2026	123.80	127.59	121.51	125.44	125.44	0.50%	99
Jun 17, 2026	128.22	131.50	124.73	124.82	124.82	-3.55%	161
Jun 16, 2026	128.51	133.25	128.51	129.42	129.42	-2.09%	19
Jun 15, 2026	131.70	132.99	125.00	132.18	132.18	2.88%	44
Jun 12, 2026	123.99	130.05	123.12	128.48	128.48	1.84%	466
Jun 11, 2026	128.30	128.30	126.00	126.16	126.16	-2.84%	124
Jun 10, 2026	131.61	131.61	125.33	129.85	129.85	2.61%	1,134
Jun 9, 2026	124.37	128.25	124.37	126.55	126.55	-0.24%	9
Jun 8, 2026	132.50	132.50	126.42	126.85	126.85	-2.54%	1,241
Jun 5, 2026	131.91	133.00	128.77	130.16	130.16	-1.65%	616
Jun 4, 2026	131.00	137.30	131.00	132.34	132.34	0.05%	61
Jun 3, 2026	140.44	140.44	131.50	132.27	132.27	-3.01%	168
Jun 2, 2026	139.38	139.57	136.02	136.37	136.37	-2.49%	6,215
Jun 1, 2026	137.97	139.99	134.00	139.85	139.85	2.76%	2,192
May 29, 2026	135.13	140.00	135.00	136.71	136.10	1.03%	53
May 28, 2026	140.95	140.95	134.00	135.31	134.71	-1.23%	524
May 27, 2026	141.63	141.63	134.00	136.99	136.38	-0.49%	28
May 26, 2026	139.77	144.00	136.56	137.66	137.05	-1.66%	1,605
May 22, 2026	137.51	143.69	137.51	139.98	139.36	0.18%	12
May 21, 2026	141.00	141.00	135.00	139.73	139.11	-0.15%	307
May 20, 2026	139.95	140.18	135.80	139.94	139.32	-0.53%	118
May 19, 2026	140.60	144.02	135.00	140.68	140.05	1.38%	129
May 18, 2026	133.48	141.00	130.90	138.77	138.15	1.29%	483
May 15, 2026	134.05	139.38	134.04	137.00	136.39	3.20%	919
May 14, 2026	140.61	143.65	132.76	132.76	132.16	-5.09%	762
May 13, 2026	143.62	147.00	139.63	139.87	139.25	-4.00%	63
May 12, 2026	140.00	147.82	140.00	145.70	145.05	0.77%	255
May 11, 2026	148.00	148.63	142.74	144.59	143.94	-1.01%	97
May 8, 2026	146.87	149.52	142.95	146.07	145.42	-0.07%	336
May 7, 2026	144.00	146.17	140.00	146.17	145.52	1.12%	296
May 6, 2026	153.90	153.90	144.55	144.55	143.91	-2.98%	55
May 5, 2026	150.51	153.60	148.59	148.99	148.33	-2.50%	659
May 4, 2026	153.00	158.99	152.81	152.81	152.13	-1.60%	92
May 1, 2026	154.50	155.92	150.30	155.30	154.61	1.89%	19