Lattice Semiconductor Corporation (LON:0A6F)
London · Delayed Price · Currency is GBP · Price in USD 66.95
0.00 (0.00%)
At close: Nov 24, 2025
Lattice Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 5.38% | 130 |
| Aug 18, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 19.75% | 333 |
| Jul 14, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -1.64% | 124 |
| Jul 9, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 6.42% | 262 |