Lattice Semiconductor Corporation (LON:0A6F)
London · Delayed Price · Currency is GBP · Price in USD 63.53
+10.48 (19.75%)
At close: Aug 18, 2025
Lattice Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 19.75% | 333 |
| Jul 14, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -1.64% | 124 |
| Jul 9, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 6.42% | 262 |
| Jun 12, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -8.65% | 460 |
| May 12, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 9.96% | 97 |