LON:0A6F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	115.36	115.36	115.36	115.36	115.36	-14.52%	46
Oct 2, 2026	134.96	134.96	134.96	134.96	134.96	26.71%	9
Sep 15, 2026	106.51	106.51	106.51	106.51	106.51	-23.50%	27
Jul 9, 2026	139.23	139.23	139.23	139.23	139.23	5.86%	45
Jul 8, 2026	131.52	131.52	131.52	131.52	131.52	-5.79%	624
Jul 6, 2026	139.60	139.60	139.60	139.60	139.60	-9.16%	19
Jun 22, 2026	153.68	153.68	153.68	153.68	153.68	7.55%	384
Jun 8, 2026	142.89	142.89	142.89	142.89	142.89	14.00%	80