LON:0A6F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	139.23	139.23	139.23	139.23	139.23	5.86%	45
Jul 8, 2026	131.52	131.52	131.52	131.52	131.52	-5.79%	624
Jul 6, 2026	139.60	139.60	139.60	139.60	139.60	-9.16%	19
Jun 22, 2026	153.68	153.68	153.68	153.68	153.68	7.55%	384
Jun 8, 2026	142.89	142.89	142.89	142.89	142.89	14.00%	80
May 6, 2026	125.34	125.34	125.34	125.34	125.34	15.83%	642
Apr 10, 2026	108.21	108.21	108.21	108.21	108.21	19.58%	979
Mar 17, 2026	90.49	90.49	90.49	90.49	90.49	4.18%	1,205