Lattice Semiconductor Corporation (LON:0A6F)
London · Delayed Price · Currency is GBP · Price in USD 125.34
+17.13 (15.83%)
At close: May 6, 2026
LON:0A6F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 15.83% | 642 |
| Apr 10, 2026 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 19.58% | 979 |
| Mar 17, 2026 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 4.18% | 1,194 |
| Jan 28, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 29.74% | 31 |